Precio del oro en 1 día por kilogramo en KZT
Precio del oro en KZT por kilogramo en 1 día: de 60.154.663 KZT (19 oct 2026) a 59.928.087 KZT (20 oct 2026), un cambio de -0,38%. Máximo 60.396.290 KZT el 20 oct 2026, mínimo 59.803.039 KZT el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 60.154.663 KZT |
|---|---|
| Último (20 oct 2026) | 59.928.087 KZT |
| Máximo (20 oct 2026) | 60.396.290 KZT |
| Mínimo (20 oct 2026) | 59.803.039 KZT |
| Promedio | 60.034.679 KZT |
| Cambio | -226.576 KZT (-0,38%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 23:00 UTC | 59.926.632 KZT | 59.928.087 KZT | 59.919.362 KZT | 59.928.087 KZT |
| Oct 20 22:00 UTC | 59.994.974 KZT | 60.092.390 KZT | 59.926.632 KZT | 59.926.632 KZT |
| Oct 20 21:00 UTC | 59.996.430 KZT | 59.996.430 KZT | 59.994.974 KZT | 59.994.974 KZT |
| Oct 20 20:00 UTC | 59.930.998 KZT | 59.993.519 KZT | 59.925.176 KZT | 59.993.519 KZT |
| Oct 20 19:00 UTC | 59.964.438 KZT | 60.003.700 KZT | 59.909.188 KZT | 59.929.543 KZT |
| Oct 20 18:00 UTC | 59.970.253 KZT | 60.016.785 KZT | 59.942.628 KZT | 59.955.713 KZT |
| Oct 20 17:00 UTC | 59.946.987 KZT | 59.996.430 KZT | 59.891.736 KZT | 59.964.438 KZT |
| Oct 20 16:00 UTC | 60.093.846 KZT | 60.102.572 KZT | 59.941.172 KZT | 59.944.083 KZT |
| Oct 20 15:00 UTC | 60.243.616 KZT | 60.268.330 KZT | 60.074.946 KZT | 60.077.850 KZT |
| Oct 20 14:00 UTC | 60.050.225 KZT | 60.396.290 KZT | 59.944.083 KZT | 60.250.886 KZT |
| Oct 20 13:00 UTC | 59.900.462 KZT | 60.096.757 KZT | 59.833.575 KZT | 60.032.781 KZT |
| Oct 20 12:00 UTC | 59.994.974 KZT | 60.012.419 KZT | 59.820.490 KZT | 59.883.011 KZT |
| Oct 20 11:00 UTC | 59.922.273 KZT | 60.005.148 KZT | 59.917.906 KZT | 60.005.148 KZT |
| Oct 20 10:00 UTC | 59.819.035 KZT | 59.951.353 KZT | 59.803.039 KZT | 59.939.717 KZT |
| Oct 20 09:00 UTC | 59.933.902 KZT | 60.008.059 KZT | 59.814.675 KZT | 59.824.849 KZT |
| Oct 20 08:00 UTC | 59.949.898 KZT | 60.006.604 KZT | 59.883.011 KZT | 59.912.091 KZT |
| Oct 20 07:00 UTC | 60.136.012 KZT | 60.149.104 KZT | 59.907.732 KZT | 59.930.998 KZT |
| Oct 20 06:00 UTC | 59.949.898 KZT | 60.147.648 KZT | 59.901.917 KZT | 60.134.563 KZT |
| Oct 20 05:00 UTC | 60.263.971 KZT | 60.271.241 KZT | 59.932.447 KZT | 59.939.717 KZT |
| Oct 20 04:00 UTC | 60.306.137 KZT | 60.310.496 KZT | 60.243.616 KZT | 60.268.330 KZT |
| Oct 20 03:00 UTC | 60.204.354 KZT | 60.309.047 KZT | 60.192.725 KZT | 60.297.411 KZT |
| Oct 20 02:00 UTC | 60.044.410 KZT | 60.211.624 KZT | 60.026.959 KZT | 60.176.729 KZT |
| Oct 20 01:00 UTC | 60.085.120 KZT | 60.085.120 KZT | 59.869.926 KZT | 60.056.040 KZT |
| Oct 20 00:00 UTC | 60.102.572 KZT | 60.195.628 KZT | 60.067.676 KZT | 60.098.212 KZT |
| Oct 19 23:00 UTC | 60.154.663 KZT | 60.161.933 KZT | 60.093.590 KZT | 60.102.315 KZT |