Historial del precio del oro en 2 años en KZT por kilogramo
Precio del oro en KZT por kilogramo en 2 años: de 39.113.564 KZT (15 oct 2024) a 60.034.229 KZT (20 oct 2026), un cambio de +53,49%. Máximo 72.992.599 KZT el 15 feb 2026, mínimo 38.502.869 KZT el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 39.113.564 KZT |
|---|---|
| Último (20 oct 2026) | 60.034.229 KZT |
| Máximo (15 feb 2026) | 72.992.599 KZT |
| Mínimo (15 dic 2024) | 38.502.869 KZT |
| Promedio | 55.819.899 KZT |
| Cambio | +20.920.665 KZT (+53,49%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 60.102.315 KZT | 60.102.315 KZT | 60.034.229 KZT | 60.034.229 KZT |
| 16 oct 2026 | 60.672.107 KZT | 60.846.663 KZT | 60.567.376 KZT | 60.846.663 KZT |
| 15 sept 2026 | 62.799.808 KZT | 62.799.808 KZT | 62.799.808 KZT | 62.799.808 KZT |
| 15 ago 2026 | 64.137.521 KZT | 64.137.521 KZT | 64.137.521 KZT | 64.137.521 KZT |
| 15 jul 2026 | 59.222.880 KZT | 59.222.880 KZT | 59.222.880 KZT | 59.222.880 KZT |
| 15 jun 2026 | 61.476.635 KZT | 61.476.635 KZT | 61.476.635 KZT | 61.476.635 KZT |
| 15 may 2026 | 66.696.624 KZT | 66.696.624 KZT | 66.696.624 KZT | 66.696.624 KZT |
| 15 abr 2026 | 68.645.032 KZT | 68.645.032 KZT | 68.645.032 KZT | 68.645.032 KZT |
| 15 mar 2026 | 70.607.981 KZT | 70.607.981 KZT | 70.607.981 KZT | 70.607.981 KZT |
| 15 feb 2026 | 72.992.599 KZT | 72.992.599 KZT | 72.992.599 KZT | 72.992.599 KZT |
| 15 ene 2026 | 69.110.324 KZT | 69.110.324 KZT | 69.110.324 KZT | 69.110.324 KZT |
| 15 dic 2025 | 62.654.404 KZT | 62.654.404 KZT | 62.654.404 KZT | 62.654.404 KZT |
| 15 nov 2025 | 59.426.445 KZT | 59.426.445 KZT | 59.426.445 KZT | 59.426.445 KZT |
| 15 oct 2025 | 59.004.774 KZT | 59.004.774 KZT | 59.004.774 KZT | 59.004.774 KZT |
| 15 sept 2025 | 53.334.035 KZT | 53.334.035 KZT | 53.334.035 KZT | 53.334.035 KZT |
| 15 ago 2025 | 48.971.927 KZT | 48.971.927 KZT | 48.971.927 KZT | 48.971.927 KZT |
| 15 jul 2025 | 48.564.797 KZT | 48.564.797 KZT | 48.564.797 KZT | 48.564.797 KZT |
| 15 jun 2025 | 48.753.822 KZT | 48.753.822 KZT | 48.753.822 KZT | 48.753.822 KZT |
| 15 may 2025 | 48.114.046 KZT | 48.114.046 KZT | 48.114.046 KZT | 48.114.046 KZT |
| 15 abr 2025 | 46.790.873 KZT | 46.790.873 KZT | 46.790.873 KZT | 46.790.873 KZT |
| 15 mar 2025 | 43.373.889 KZT | 43.373.889 KZT | 43.373.889 KZT | 43.373.889 KZT |
| 15 feb 2025 | 42.094.338 KZT | 42.094.338 KZT | 42.094.338 KZT | 42.094.338 KZT |
| 15 ene 2025 | 39.404.371 KZT | 39.404.371 KZT | 39.404.371 KZT | 39.404.371 KZT |
| 15 dic 2024 | 38.502.869 KZT | 38.502.869 KZT | 38.502.869 KZT | 38.502.869 KZT |
| 15 nov 2024 | 38.546.490 KZT | 38.546.490 KZT | 38.546.490 KZT | 38.546.490 KZT |
| 15 oct 2024 | 39.113.564 KZT | 39.113.564 KZT | 39.113.564 KZT | 39.113.564 KZT |