Historial del precio del oro en 1 año en KZT por kilogramo
Precio del oro en KZT por kilogramo en 1 año: de 59.004.774 KZT (15 oct 2025) a 59.996.430 KZT (20 oct 2026), un cambio de +1,68%. Máximo 72.992.599 KZT el 15 feb 2026, mínimo 59.004.774 KZT el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 59.004.774 KZT |
|---|---|
| Último (20 oct 2026) | 59.996.430 KZT |
| Máximo (15 feb 2026) | 72.992.599 KZT |
| Mínimo (15 oct 2025) | 59.004.774 KZT |
| Promedio | 63.275.353 KZT |
| Cambio | +991.655 KZT (+1,68%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 60.102.315 KZT | 60.102.315 KZT | 59.996.430 KZT | 59.996.430 KZT |
| 16 oct 2026 | 60.672.107 KZT | 60.846.663 KZT | 60.567.376 KZT | 60.846.663 KZT |
| 15 sept 2026 | 62.799.808 KZT | 62.799.808 KZT | 62.799.808 KZT | 62.799.808 KZT |
| 15 ago 2026 | 64.137.521 KZT | 64.137.521 KZT | 64.137.521 KZT | 64.137.521 KZT |
| 15 jul 2026 | 59.222.880 KZT | 59.222.880 KZT | 59.222.880 KZT | 59.222.880 KZT |
| 15 jun 2026 | 61.476.635 KZT | 61.476.635 KZT | 61.476.635 KZT | 61.476.635 KZT |
| 15 may 2026 | 66.696.624 KZT | 66.696.624 KZT | 66.696.624 KZT | 66.696.624 KZT |
| 15 abr 2026 | 68.645.032 KZT | 68.645.032 KZT | 68.645.032 KZT | 68.645.032 KZT |
| 15 mar 2026 | 70.607.981 KZT | 70.607.981 KZT | 70.607.981 KZT | 70.607.981 KZT |
| 15 feb 2026 | 72.992.599 KZT | 72.992.599 KZT | 72.992.599 KZT | 72.992.599 KZT |
| 15 ene 2026 | 69.110.324 KZT | 69.110.324 KZT | 69.110.324 KZT | 69.110.324 KZT |
| 15 dic 2025 | 62.654.404 KZT | 62.654.404 KZT | 62.654.404 KZT | 62.654.404 KZT |
| 15 nov 2025 | 59.426.445 KZT | 59.426.445 KZT | 59.426.445 KZT | 59.426.445 KZT |
| 15 oct 2025 | 59.004.774 KZT | 59.004.774 KZT | 59.004.774 KZT | 59.004.774 KZT |