Historial del precio del oro en 1 año en KZT por onza
Precio del oro en KZT por onza en 1 año: de 1.835.254 KZT (15 oct 2025) a 1.864.605 KZT (20 oct 2026), un cambio de +1,60%. Máximo 2.270.324 KZT el 15 feb 2026, mínimo 1.835.254 KZT el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 1.835.254 KZT |
|---|---|
| Último (20 oct 2026) | 1.864.605 KZT |
| Máximo (15 feb 2026) | 2.270.324 KZT |
| Mínimo (15 oct 2025) | 1.835.254 KZT |
| Promedio | 1.967.918 KZT |
| Cambio | +29.351,35 KZT (+1,60%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 1.869.391 KZT | 1.869.391 KZT | 1.864.605 KZT | 1.864.605 KZT |
| 16 oct 2026 | 1.887.113 KZT | 1.892.543 KZT | 1.883.856 KZT | 1.892.543 KZT |
| 15 sept 2026 | 1.953.292 KZT | 1.953.292 KZT | 1.953.292 KZT | 1.953.292 KZT |
| 15 ago 2026 | 1.994.900 KZT | 1.994.900 KZT | 1.994.900 KZT | 1.994.900 KZT |
| 15 jul 2026 | 1.842.037 KZT | 1.842.037 KZT | 1.842.037 KZT | 1.842.037 KZT |
| 15 jun 2026 | 1.912.137 KZT | 1.912.137 KZT | 1.912.137 KZT | 1.912.137 KZT |
| 15 may 2026 | 2.074.497 KZT | 2.074.497 KZT | 2.074.497 KZT | 2.074.497 KZT |
| 15 abr 2026 | 2.135.099 KZT | 2.135.099 KZT | 2.135.099 KZT | 2.135.099 KZT |
| 15 mar 2026 | 2.196.154 KZT | 2.196.154 KZT | 2.196.154 KZT | 2.196.154 KZT |
| 15 feb 2026 | 2.270.324 KZT | 2.270.324 KZT | 2.270.324 KZT | 2.270.324 KZT |
| 15 ene 2026 | 2.149.571 KZT | 2.149.571 KZT | 2.149.571 KZT | 2.149.571 KZT |
| 15 dic 2025 | 1.948.770 KZT | 1.948.770 KZT | 1.948.770 KZT | 1.948.770 KZT |
| 15 nov 2025 | 1.848.369 KZT | 1.848.369 KZT | 1.848.369 KZT | 1.848.369 KZT |
| 15 oct 2025 | 1.835.254 KZT | 1.835.254 KZT | 1.835.254 KZT | 1.835.254 KZT |