Historial del precio del oro en 2 años en KZT por onza
Precio del oro en KZT por onza en 2 años: de 1.216.568 KZT (15 oct 2024) a 1.864.198 KZT (20 oct 2026), un cambio de +53,23%. Máximo 2.270.324 KZT el 15 feb 2026, mínimo 1.197.573 KZT el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 1.216.568 KZT |
|---|---|
| Último (20 oct 2026) | 1.864.198 KZT |
| Máximo (15 feb 2026) | 2.270.324 KZT |
| Mínimo (15 dic 2024) | 1.197.573 KZT |
| Promedio | 1.735.988 KZT |
| Cambio | +647.630 KZT (+53,23%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 1.869.391 KZT | 1.869.391 KZT | 1.864.198 KZT | 1.864.198 KZT |
| 16 oct 2026 | 1.887.113 KZT | 1.892.543 KZT | 1.883.856 KZT | 1.892.543 KZT |
| 15 sept 2026 | 1.953.292 KZT | 1.953.292 KZT | 1.953.292 KZT | 1.953.292 KZT |
| 15 ago 2026 | 1.994.900 KZT | 1.994.900 KZT | 1.994.900 KZT | 1.994.900 KZT |
| 15 jul 2026 | 1.842.037 KZT | 1.842.037 KZT | 1.842.037 KZT | 1.842.037 KZT |
| 15 jun 2026 | 1.912.137 KZT | 1.912.137 KZT | 1.912.137 KZT | 1.912.137 KZT |
| 15 may 2026 | 2.074.497 KZT | 2.074.497 KZT | 2.074.497 KZT | 2.074.497 KZT |
| 15 abr 2026 | 2.135.099 KZT | 2.135.099 KZT | 2.135.099 KZT | 2.135.099 KZT |
| 15 mar 2026 | 2.196.154 KZT | 2.196.154 KZT | 2.196.154 KZT | 2.196.154 KZT |
| 15 feb 2026 | 2.270.324 KZT | 2.270.324 KZT | 2.270.324 KZT | 2.270.324 KZT |
| 15 ene 2026 | 2.149.571 KZT | 2.149.571 KZT | 2.149.571 KZT | 2.149.571 KZT |
| 15 dic 2025 | 1.948.770 KZT | 1.948.770 KZT | 1.948.770 KZT | 1.948.770 KZT |
| 15 nov 2025 | 1.848.369 KZT | 1.848.369 KZT | 1.848.369 KZT | 1.848.369 KZT |
| 15 oct 2025 | 1.835.254 KZT | 1.835.254 KZT | 1.835.254 KZT | 1.835.254 KZT |
| 15 sept 2025 | 1.658.874 KZT | 1.658.874 KZT | 1.658.874 KZT | 1.658.874 KZT |
| 15 ago 2025 | 1.523.197 KZT | 1.523.197 KZT | 1.523.197 KZT | 1.523.197 KZT |
| 15 jul 2025 | 1.510.534 KZT | 1.510.534 KZT | 1.510.534 KZT | 1.510.534 KZT |
| 15 jun 2025 | 1.516.413 KZT | 1.516.413 KZT | 1.516.413 KZT | 1.516.413 KZT |
| 15 may 2025 | 1.496.514 KZT | 1.496.514 KZT | 1.496.514 KZT | 1.496.514 KZT |
| 15 abr 2025 | 1.455.359 KZT | 1.455.359 KZT | 1.455.359 KZT | 1.455.359 KZT |
| 15 mar 2025 | 1.349.079 KZT | 1.349.079 KZT | 1.349.079 KZT | 1.349.079 KZT |
| 15 feb 2025 | 1.309.280 KZT | 1.309.280 KZT | 1.309.280 KZT | 1.309.280 KZT |
| 15 ene 2025 | 1.225.613 KZT | 1.225.613 KZT | 1.225.613 KZT | 1.225.613 KZT |
| 15 dic 2024 | 1.197.573 KZT | 1.197.573 KZT | 1.197.573 KZT | 1.197.573 KZT |
| 15 nov 2024 | 1.198.930 KZT | 1.198.930 KZT | 1.198.930 KZT | 1.198.930 KZT |
| 15 oct 2024 | 1.216.568 KZT | 1.216.568 KZT | 1.216.568 KZT | 1.216.568 KZT |