Istoricul prețului aurului pe 2 ani în KZT pe uncie
Prețul aurului în KZT pe uncie pe 2 ani: de la 1.216.568 KZT (15 oct. 2024) la 1.865.012 KZT (20 oct. 2026), o variație de +53,30%. Maxim 2.270.324 KZT la 15 feb. 2026, minim 1.197.573 KZT la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 1.216.568 KZT |
|---|---|
| Ultimul (20 oct. 2026) | 1.865.012 KZT |
| Maxim (15 feb. 2026) | 2.270.324 KZT |
| Minim (15 dec. 2024) | 1.197.573 KZT |
| Medie | 1.736.042 KZT |
| Variație | +648.444 KZT (+53,30%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 1.869.391 KZT | 1.869.391 KZT | 1.865.012 KZT | 1.865.012 KZT |
| 16 oct. 2026 | 1.887.113 KZT | 1.892.543 KZT | 1.883.856 KZT | 1.892.543 KZT |
| 15 sept. 2026 | 1.953.292 KZT | 1.953.292 KZT | 1.953.292 KZT | 1.953.292 KZT |
| 15 aug. 2026 | 1.994.900 KZT | 1.994.900 KZT | 1.994.900 KZT | 1.994.900 KZT |
| 15 iul. 2026 | 1.842.037 KZT | 1.842.037 KZT | 1.842.037 KZT | 1.842.037 KZT |
| 15 iun. 2026 | 1.912.137 KZT | 1.912.137 KZT | 1.912.137 KZT | 1.912.137 KZT |
| 15 mai 2026 | 2.074.497 KZT | 2.074.497 KZT | 2.074.497 KZT | 2.074.497 KZT |
| 15 apr. 2026 | 2.135.099 KZT | 2.135.099 KZT | 2.135.099 KZT | 2.135.099 KZT |
| 15 mar. 2026 | 2.196.154 KZT | 2.196.154 KZT | 2.196.154 KZT | 2.196.154 KZT |
| 15 feb. 2026 | 2.270.324 KZT | 2.270.324 KZT | 2.270.324 KZT | 2.270.324 KZT |
| 15 ian. 2026 | 2.149.571 KZT | 2.149.571 KZT | 2.149.571 KZT | 2.149.571 KZT |
| 15 dec. 2025 | 1.948.770 KZT | 1.948.770 KZT | 1.948.770 KZT | 1.948.770 KZT |
| 15 nov. 2025 | 1.848.369 KZT | 1.848.369 KZT | 1.848.369 KZT | 1.848.369 KZT |
| 15 oct. 2025 | 1.835.254 KZT | 1.835.254 KZT | 1.835.254 KZT | 1.835.254 KZT |
| 15 sept. 2025 | 1.658.874 KZT | 1.658.874 KZT | 1.658.874 KZT | 1.658.874 KZT |
| 15 aug. 2025 | 1.523.197 KZT | 1.523.197 KZT | 1.523.197 KZT | 1.523.197 KZT |
| 15 iul. 2025 | 1.510.534 KZT | 1.510.534 KZT | 1.510.534 KZT | 1.510.534 KZT |
| 15 iun. 2025 | 1.516.413 KZT | 1.516.413 KZT | 1.516.413 KZT | 1.516.413 KZT |
| 15 mai 2025 | 1.496.514 KZT | 1.496.514 KZT | 1.496.514 KZT | 1.496.514 KZT |
| 15 apr. 2025 | 1.455.359 KZT | 1.455.359 KZT | 1.455.359 KZT | 1.455.359 KZT |
| 15 mar. 2025 | 1.349.079 KZT | 1.349.079 KZT | 1.349.079 KZT | 1.349.079 KZT |
| 15 feb. 2025 | 1.309.280 KZT | 1.309.280 KZT | 1.309.280 KZT | 1.309.280 KZT |
| 15 ian. 2025 | 1.225.613 KZT | 1.225.613 KZT | 1.225.613 KZT | 1.225.613 KZT |
| 15 dec. 2024 | 1.197.573 KZT | 1.197.573 KZT | 1.197.573 KZT | 1.197.573 KZT |
| 15 nov. 2024 | 1.198.930 KZT | 1.198.930 KZT | 1.198.930 KZT | 1.198.930 KZT |
| 15 oct. 2024 | 1.216.568 KZT | 1.216.568 KZT | 1.216.568 KZT | 1.216.568 KZT |