GOLDPRICEX
Actualizat:
Autentificare
Aur 4.119,50 USD -0,34% Argint 57,34 USD +0,59% Platină 1.639,00 USD -0,12% Paladiu 1.123,00 USD -1,40% Aur/Argint71,84 BTC81.463 USD-1,45%

Istoricul prețului aurului pe Tot istoricul în KZT pe uncie

Prețul aurului în KZT pe uncie pe Tot istoricul: de la 15.829 KZT (15 ian. 1970) la 1.863.067 KZT (20 oct. 2026), o variație de +11.670,00%. Maxim 2.270.324 KZT la 15 feb. 2026, minim 15.829 KZT la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în KZT pe uncie

Charts by TradingView

Rezumat

Început (15 ian. 1970)15.828,95 KZT
Ultimul (20 oct. 2026)1.863.067 KZT
Maxim (15 feb. 2026)2.270.324 KZT
Minim (15 ian. 1970)15.828,95 KZT
Medie366.029 KZT
Variație+1.847.238 KZT (+11.670,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 2.149.571 KZT2.270.324 KZT1.842.037 KZT1.863.067 KZT
2025 1.225.613 KZT1.948.770 KZT1.225.613 KZT1.948.770 KZT
2024 919.888 KZT1.216.568 KZT914.913 KZT1.197.573 KZT
2023 858.381 KZT916.270 KZT838.934 KZT916.270 KZT
2022 821.296 KZT880.994 KZT752.553 KZT813.156 KZT
2021 844.361 KZT844.361 KZT776.975 KZT809.538 KZT
2020 705.971 KZT890.491 KZT705.971 KZT840.291 KZT
2019 584.314 KZT683.358 KZT580.696 KZT668.886 KZT
2018 601.952 KZT603.761 KZT541.802 KZT565.320 KZT
2017 539.089 KZT594.264 KZT539.089 KZT571.651 KZT
2016 496.577 KZT606.023 KZT496.577 KZT523.260 KZT
2015 565.772 KZT565.772 KZT486.627 KZT486.627 KZT
2014 562.606 KZT604.214 KZT531.400 KZT543.159 KZT
2013 756.172 KZT756.172 KZT552.656 KZT552.656 KZT
2012 748.031 KZT790.091 KZT718.634 KZT762.051 KZT
2011 615.068 KZT801.397 KZT615.068 KZT741.699 KZT
2010 505.622 KZT629.088 KZT495.220 KZT629.088 KZT
2009 388.488 KZT513.310 KZT388.488 KZT513.310 KZT
2008 402.508 KZT437.784 KZT344.167 KZT369.041 KZT
2007 285.373 KZT364.518 KZT285.373 KZT363.161 KZT
2006 248.741 KZT305.273 KZT248.741 KZT284.921 KZT
2005 191.756 KZT230.650 KZT190.852 KZT230.650 KZT
2004 187.234 KZT199.897 KZT173.666 KZT199.897 KZT
2003 161.455 KZT184.068 KZT148.340 KZT184.068 KZT
2002 127.536 KZT150.149 KZT127.536 KZT150.149 KZT
2001 119.848 KZT127.988 KZT117.586 KZT124.823 KZT
2000 128.441 KZT135.677 KZT120.300 KZT122.561 KZT
1999 129.797 KZT140.652 KZT115.777 KZT127.988 KZT
1998 130.702 KZT139.295 KZT128.441 KZT132.059 KZT
1997 160.551 KZT160.551 KZT130.702 KZT130.702 KZT
1996 180.450 KZT183.164 KZT166.882 KZT166.882 KZT
1995 171.405 KZT176.832 KZT170.500 KZT175.023 KZT
1994 175.023 KZT177.284 KZT170.500 KZT171.405 KZT
1993 148.792 KZT177.284 KZT148.792 KZT173.214 KZT
1992 160.099 KZT160.099 KZT151.506 KZT151.506 KZT
1991 173.666 KZT173.666 KZT157.837 KZT163.717 KZT
1990 185.425 KZT188.591 KZT159.194 KZT170.500 KZT
1989 182.711 KZT185.149 KZT163.717 KZT185.149 KZT
1988 215.726 KZT215.726 KZT184.068 KZT189.495 KZT
1987 184.520 KZT219.796 KZT181.355 KZT219.796 KZT
1986 156.933 KZT191.756 KZT153.315 KZT176.832 KZT
1985 137.033 KZT149.244 KZT135.224 KZT145.626 KZT
1984 167.787 KZT178.189 KZT144.722 KZT144.722 KZT
1983 217.535 KZT222.058 KZT172.762 KZT175.475 KZT
1982 173.666 KZT201.254 KZT142.461 KZT201.254 KZT
1981 251.906 KZT251.906 KZT184.973 KZT185.425 KZT
1980 305.273 KZT305.273 KZT232.459 KZT243.314 KZT
1979 102.662 KZT205.776 KZT102.662 KZT205.776 KZT
1978 78.240,24 KZT102.662 KZT78.240,24 KZT94.069,19 KZT
1977 59.697,75 KZT73.265,42 KZT59.697,75 KZT72.360,91 KZT
1976 59.245,50 KZT60.602,26 KZT49.748,13 KZT60.602,26 KZT
1975 79.597,00 KZT81.406,03 KZT62.863,54 KZT62.863,54 KZT
1974 58.340,99 KZT83.215,05 KZT58.340,99 KZT83.215,05 KZT
1973 29.396,62 KZT54.270,68 KZT29.396,62 KZT48.391,36 KZT
1972 20.803,76 KZT30.301,13 KZT20.803,76 KZT28.944,36 KZT
1971 17.185,72 KZT19.447,00 KZT17.185,72 KZT19.447,00 KZT
1970 15.828,95 KZT17.185,72 KZT15.828,95 KZT16.733,46 KZT

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT