تاريخ سعر الذهب خلال كل البيانات بـKZT لكل أونصة
سعر الذهب بـKZT لكل أونصة خلال كل البيانات: من 15,829 KZT (15/01/1970) إلى 1,865,962 KZT (20/10/2026)، بتغير +11,688.29%. الأعلى 2,270,324 KZT (15/02/2026)، الأدنى 15,829 KZT (15/01/1970).
ملخص
| البداية (15/01/1970) | 15,828.95 KZT |
|---|---|
| الأحدث (20/10/2026) | 1,865,962 KZT |
| الأعلى (15/02/2026) | 2,270,324 KZT |
| الأدنى (15/01/1970) | 15,828.95 KZT |
| المتوسط | 366,037 KZT |
| التغير | +1,850,133 KZT (+11,688.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 2,149,571 KZT | 2,270,324 KZT | 1,842,037 KZT | 1,865,962 KZT |
| 2025 | 1,225,613 KZT | 1,948,770 KZT | 1,225,613 KZT | 1,948,770 KZT |
| 2024 | 919,888 KZT | 1,216,568 KZT | 914,913 KZT | 1,197,573 KZT |
| 2023 | 858,381 KZT | 916,270 KZT | 838,934 KZT | 916,270 KZT |
| 2022 | 821,296 KZT | 880,994 KZT | 752,553 KZT | 813,156 KZT |
| 2021 | 844,361 KZT | 844,361 KZT | 776,975 KZT | 809,538 KZT |
| 2020 | 705,971 KZT | 890,491 KZT | 705,971 KZT | 840,291 KZT |
| 2019 | 584,314 KZT | 683,358 KZT | 580,696 KZT | 668,886 KZT |
| 2018 | 601,952 KZT | 603,761 KZT | 541,802 KZT | 565,320 KZT |
| 2017 | 539,089 KZT | 594,264 KZT | 539,089 KZT | 571,651 KZT |
| 2016 | 496,577 KZT | 606,023 KZT | 496,577 KZT | 523,260 KZT |
| 2015 | 565,772 KZT | 565,772 KZT | 486,627 KZT | 486,627 KZT |
| 2014 | 562,606 KZT | 604,214 KZT | 531,400 KZT | 543,159 KZT |
| 2013 | 756,172 KZT | 756,172 KZT | 552,656 KZT | 552,656 KZT |
| 2012 | 748,031 KZT | 790,091 KZT | 718,634 KZT | 762,051 KZT |
| 2011 | 615,068 KZT | 801,397 KZT | 615,068 KZT | 741,699 KZT |
| 2010 | 505,622 KZT | 629,088 KZT | 495,220 KZT | 629,088 KZT |
| 2009 | 388,488 KZT | 513,310 KZT | 388,488 KZT | 513,310 KZT |
| 2008 | 402,508 KZT | 437,784 KZT | 344,167 KZT | 369,041 KZT |
| 2007 | 285,373 KZT | 364,518 KZT | 285,373 KZT | 363,161 KZT |
| 2006 | 248,741 KZT | 305,273 KZT | 248,741 KZT | 284,921 KZT |
| 2005 | 191,756 KZT | 230,650 KZT | 190,852 KZT | 230,650 KZT |
| 2004 | 187,234 KZT | 199,897 KZT | 173,666 KZT | 199,897 KZT |
| 2003 | 161,455 KZT | 184,068 KZT | 148,340 KZT | 184,068 KZT |
| 2002 | 127,536 KZT | 150,149 KZT | 127,536 KZT | 150,149 KZT |
| 2001 | 119,848 KZT | 127,988 KZT | 117,586 KZT | 124,823 KZT |
| 2000 | 128,441 KZT | 135,677 KZT | 120,300 KZT | 122,561 KZT |
| 1999 | 129,797 KZT | 140,652 KZT | 115,777 KZT | 127,988 KZT |
| 1998 | 130,702 KZT | 139,295 KZT | 128,441 KZT | 132,059 KZT |
| 1997 | 160,551 KZT | 160,551 KZT | 130,702 KZT | 130,702 KZT |
| 1996 | 180,450 KZT | 183,164 KZT | 166,882 KZT | 166,882 KZT |
| 1995 | 171,405 KZT | 176,832 KZT | 170,500 KZT | 175,023 KZT |
| 1994 | 175,023 KZT | 177,284 KZT | 170,500 KZT | 171,405 KZT |
| 1993 | 148,792 KZT | 177,284 KZT | 148,792 KZT | 173,214 KZT |
| 1992 | 160,099 KZT | 160,099 KZT | 151,506 KZT | 151,506 KZT |
| 1991 | 173,666 KZT | 173,666 KZT | 157,837 KZT | 163,717 KZT |
| 1990 | 185,425 KZT | 188,591 KZT | 159,194 KZT | 170,500 KZT |
| 1989 | 182,711 KZT | 185,149 KZT | 163,717 KZT | 185,149 KZT |
| 1988 | 215,726 KZT | 215,726 KZT | 184,068 KZT | 189,495 KZT |
| 1987 | 184,520 KZT | 219,796 KZT | 181,355 KZT | 219,796 KZT |
| 1986 | 156,933 KZT | 191,756 KZT | 153,315 KZT | 176,832 KZT |
| 1985 | 137,033 KZT | 149,244 KZT | 135,224 KZT | 145,626 KZT |
| 1984 | 167,787 KZT | 178,189 KZT | 144,722 KZT | 144,722 KZT |
| 1983 | 217,535 KZT | 222,058 KZT | 172,762 KZT | 175,475 KZT |
| 1982 | 173,666 KZT | 201,254 KZT | 142,461 KZT | 201,254 KZT |
| 1981 | 251,906 KZT | 251,906 KZT | 184,973 KZT | 185,425 KZT |
| 1980 | 305,273 KZT | 305,273 KZT | 232,459 KZT | 243,314 KZT |
| 1979 | 102,662 KZT | 205,776 KZT | 102,662 KZT | 205,776 KZT |
| 1978 | 78,240.24 KZT | 102,662 KZT | 78,240.24 KZT | 94,069.19 KZT |
| 1977 | 59,697.75 KZT | 73,265.42 KZT | 59,697.75 KZT | 72,360.91 KZT |
| 1976 | 59,245.50 KZT | 60,602.26 KZT | 49,748.13 KZT | 60,602.26 KZT |
| 1975 | 79,597.00 KZT | 81,406.03 KZT | 62,863.54 KZT | 62,863.54 KZT |
| 1974 | 58,340.99 KZT | 83,215.05 KZT | 58,340.99 KZT | 83,215.05 KZT |
| 1973 | 29,396.62 KZT | 54,270.68 KZT | 29,396.62 KZT | 48,391.36 KZT |
| 1972 | 20,803.76 KZT | 30,301.13 KZT | 20,803.76 KZT | 28,944.36 KZT |
| 1971 | 17,185.72 KZT | 19,447.00 KZT | 17,185.72 KZT | 19,447.00 KZT |
| 1970 | 15,828.95 KZT | 17,185.72 KZT | 15,828.95 KZT | 16,733.46 KZT |