تاريخ سعر الذهب خلال كل البيانات بـKZT لكل غرام
سعر الذهب بـKZT لكل غرام خلال كل البيانات: من 508.91 KZT (15/01/1970) إلى 60,028.41 KZT (20/10/2026)، بتغير +11,695.43%. الأعلى 72,992.60 KZT (15/02/2026)، الأدنى 508.91 KZT (15/01/1970).
ملخص
| البداية (15/01/1970) | 508.91 KZT |
|---|---|
| الأحدث (20/10/2026) | 60,028.41 KZT |
| الأعلى (15/02/2026) | 72,992.60 KZT |
| الأدنى (15/01/1970) | 508.91 KZT |
| المتوسط | 11,768.48 KZT |
| التغير | +59,519.50 KZT (+11,695.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 69,110.32 KZT | 72,992.60 KZT | 59,222.88 KZT | 60,028.41 KZT |
| 2025 | 39,404.37 KZT | 62,654.40 KZT | 39,404.37 KZT | 62,654.40 KZT |
| 2024 | 29,575.09 KZT | 39,113.56 KZT | 29,415.15 KZT | 38,502.87 KZT |
| 2023 | 27,597.60 KZT | 29,458.77 KZT | 26,972.36 KZT | 29,458.77 KZT |
| 2022 | 26,405.29 KZT | 28,324.62 KZT | 24,195.16 KZT | 26,143.56 KZT |
| 2021 | 27,146.85 KZT | 27,146.85 KZT | 24,980.34 KZT | 26,027.24 KZT |
| 2020 | 22,697.50 KZT | 28,629.97 KZT | 22,697.50 KZT | 27,015.99 KZT |
| 2019 | 18,786.14 KZT | 21,970.48 KZT | 18,669.82 KZT | 21,505.19 KZT |
| 2018 | 19,353.22 KZT | 19,411.38 KZT | 17,419.35 KZT | 18,175.45 KZT |
| 2017 | 17,332.11 KZT | 19,106.03 KZT | 17,332.11 KZT | 18,379.01 KZT |
| 2016 | 15,965.31 KZT | 19,484.08 KZT | 15,965.31 KZT | 16,823.19 KZT |
| 2015 | 18,189.99 KZT | 18,189.99 KZT | 15,645.43 KZT | 15,645.43 KZT |
| 2014 | 18,088.21 KZT | 19,425.92 KZT | 17,084.92 KZT | 17,462.97 KZT |
| 2013 | 24,311.48 KZT | 24,311.48 KZT | 17,768.32 KZT | 17,768.32 KZT |
| 2012 | 24,049.75 KZT | 25,402.01 KZT | 23,104.63 KZT | 24,500.50 KZT |
| 2011 | 19,774.89 KZT | 25,765.52 KZT | 19,774.89 KZT | 23,846.19 KZT |
| 2010 | 16,256.12 KZT | 20,225.64 KZT | 15,921.69 KZT | 20,225.64 KZT |
| 2009 | 12,490.17 KZT | 16,503.31 KZT | 12,490.17 KZT | 16,503.31 KZT |
| 2008 | 12,940.92 KZT | 14,075.07 KZT | 11,065.21 KZT | 11,864.93 KZT |
| 2007 | 9,174.97 KZT | 11,719.53 KZT | 9,174.97 KZT | 11,675.91 KZT |
| 2006 | 7,997.20 KZT | 9,814.74 KZT | 7,997.20 KZT | 9,160.43 KZT |
| 2005 | 6,165.11 KZT | 7,415.58 KZT | 6,136.03 KZT | 7,415.58 KZT |
| 2004 | 6,019.71 KZT | 6,426.84 KZT | 5,583.50 KZT | 6,426.84 KZT |
| 2003 | 5,190.91 KZT | 5,917.93 KZT | 4,769.24 KZT | 5,917.93 KZT |
| 2002 | 4,100.38 KZT | 4,827.40 KZT | 4,100.38 KZT | 4,827.40 KZT |
| 2001 | 3,853.19 KZT | 4,114.92 KZT | 3,780.49 KZT | 4,013.14 KZT |
| 2000 | 4,129.46 KZT | 4,362.11 KZT | 3,867.74 KZT | 3,940.44 KZT |
| 1999 | 4,173.08 KZT | 4,522.05 KZT | 3,722.33 KZT | 4,114.92 KZT |
| 1998 | 4,202.16 KZT | 4,478.43 KZT | 4,129.46 KZT | 4,245.78 KZT |
| 1997 | 5,161.83 KZT | 5,161.83 KZT | 4,202.16 KZT | 4,202.16 KZT |
| 1996 | 5,801.60 KZT | 5,888.85 KZT | 5,365.39 KZT | 5,365.39 KZT |
| 1995 | 5,510.80 KZT | 5,685.28 KZT | 5,481.72 KZT | 5,627.12 KZT |
| 1994 | 5,627.12 KZT | 5,699.82 KZT | 5,481.72 KZT | 5,510.80 KZT |
| 1993 | 4,783.78 KZT | 5,699.82 KZT | 4,783.78 KZT | 5,568.96 KZT |
| 1992 | 5,147.29 KZT | 5,147.29 KZT | 4,871.02 KZT | 4,871.02 KZT |
| 1991 | 5,583.50 KZT | 5,583.50 KZT | 5,074.59 KZT | 5,263.61 KZT |
| 1990 | 5,961.55 KZT | 6,063.33 KZT | 5,118.21 KZT | 5,481.72 KZT |
| 1989 | 5,874.30 KZT | 5,952.68 KZT | 5,263.61 KZT | 5,952.68 KZT |
| 1988 | 6,935.75 KZT | 6,935.75 KZT | 5,917.93 KZT | 6,092.41 KZT |
| 1987 | 5,932.47 KZT | 7,066.61 KZT | 5,830.68 KZT | 7,066.61 KZT |
| 1986 | 5,045.50 KZT | 6,165.11 KZT | 4,929.18 KZT | 5,685.28 KZT |
| 1985 | 4,405.73 KZT | 4,798.32 KZT | 4,347.57 KZT | 4,682.00 KZT |
| 1984 | 5,394.47 KZT | 5,728.90 KZT | 4,652.91 KZT | 4,652.91 KZT |
| 1983 | 6,993.91 KZT | 7,139.32 KZT | 5,554.42 KZT | 5,641.66 KZT |
| 1982 | 5,583.50 KZT | 6,470.46 KZT | 4,580.21 KZT | 6,470.46 KZT |
| 1981 | 8,098.98 KZT | 8,098.98 KZT | 5,947.01 KZT | 5,961.55 KZT |
| 1980 | 9,814.74 KZT | 9,814.74 KZT | 7,473.74 KZT | 7,822.71 KZT |
| 1979 | 3,300.66 KZT | 6,615.86 KZT | 3,300.66 KZT | 6,615.86 KZT |
| 1978 | 2,515.48 KZT | 3,300.66 KZT | 2,515.48 KZT | 3,024.39 KZT |
| 1977 | 1,919.33 KZT | 2,355.54 KZT | 1,919.33 KZT | 2,326.46 KZT |
| 1976 | 1,904.79 KZT | 1,948.41 KZT | 1,599.44 KZT | 1,948.41 KZT |
| 1975 | 2,559.10 KZT | 2,617.26 KZT | 2,021.11 KZT | 2,021.11 KZT |
| 1974 | 1,875.71 KZT | 2,675.43 KZT | 1,875.71 KZT | 2,675.43 KZT |
| 1973 | 945.12 KZT | 1,744.84 KZT | 945.12 KZT | 1,555.82 KZT |
| 1972 | 668.86 KZT | 974.20 KZT | 668.86 KZT | 930.58 KZT |
| 1971 | 552.53 KZT | 625.24 KZT | 552.53 KZT | 625.24 KZT |
| 1970 | 508.91 KZT | 552.53 KZT | 508.91 KZT | 537.99 KZT |