GOLDPRICEX
Updated:
Log in
Gold $4,131.50 -0.05% Silver $57.77 +1.35% Platinum $1,652.00 +0.67% Palladium $1,135.00 -0.35% Gold/Silver71.51 BTC$82,943+1.12%

All Data Gold Price History in KZT per Ounce

Gold price history in KZT per Ounce over All Data: from KZT 15,829 (Jan 15, 1970) to KZT 1,868,494 (Oct 20, 2026), a change of +11,704.29%. High KZT 2,270,324 on Feb 15, 2026, low KZT 15,829 on Jan 15, 1970.

All Data Gold Price History in KZT per Ounce

Charts by TradingView

Summary

Start (Jan 15, 1970)KZT 15,828.95
Latest (Oct 20, 2026)KZT 1,868,494
High (Feb 15, 2026)KZT 2,270,324
Low (Jan 15, 1970)KZT 15,828.95
AverageKZT 366,045
Change+KZT 1,852,665 (+11,704.29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 KZT 2,149,571KZT 2,270,324KZT 1,842,037KZT 1,868,494
2025 KZT 1,225,613KZT 1,948,770KZT 1,225,613KZT 1,948,770
2024 KZT 919,888KZT 1,216,568KZT 914,913KZT 1,197,573
2023 KZT 858,381KZT 916,270KZT 838,934KZT 916,270
2022 KZT 821,296KZT 880,994KZT 752,553KZT 813,156
2021 KZT 844,361KZT 844,361KZT 776,975KZT 809,538
2020 KZT 705,971KZT 890,491KZT 705,971KZT 840,291
2019 KZT 584,314KZT 683,358KZT 580,696KZT 668,886
2018 KZT 601,952KZT 603,761KZT 541,802KZT 565,320
2017 KZT 539,089KZT 594,264KZT 539,089KZT 571,651
2016 KZT 496,577KZT 606,023KZT 496,577KZT 523,260
2015 KZT 565,772KZT 565,772KZT 486,627KZT 486,627
2014 KZT 562,606KZT 604,214KZT 531,400KZT 543,159
2013 KZT 756,172KZT 756,172KZT 552,656KZT 552,656
2012 KZT 748,031KZT 790,091KZT 718,634KZT 762,051
2011 KZT 615,068KZT 801,397KZT 615,068KZT 741,699
2010 KZT 505,622KZT 629,088KZT 495,220KZT 629,088
2009 KZT 388,488KZT 513,310KZT 388,488KZT 513,310
2008 KZT 402,508KZT 437,784KZT 344,167KZT 369,041
2007 KZT 285,373KZT 364,518KZT 285,373KZT 363,161
2006 KZT 248,741KZT 305,273KZT 248,741KZT 284,921
2005 KZT 191,756KZT 230,650KZT 190,852KZT 230,650
2004 KZT 187,234KZT 199,897KZT 173,666KZT 199,897
2003 KZT 161,455KZT 184,068KZT 148,340KZT 184,068
2002 KZT 127,536KZT 150,149KZT 127,536KZT 150,149
2001 KZT 119,848KZT 127,988KZT 117,586KZT 124,823
2000 KZT 128,441KZT 135,677KZT 120,300KZT 122,561
1999 KZT 129,797KZT 140,652KZT 115,777KZT 127,988
1998 KZT 130,702KZT 139,295KZT 128,441KZT 132,059
1997 KZT 160,551KZT 160,551KZT 130,702KZT 130,702
1996 KZT 180,450KZT 183,164KZT 166,882KZT 166,882
1995 KZT 171,405KZT 176,832KZT 170,500KZT 175,023
1994 KZT 175,023KZT 177,284KZT 170,500KZT 171,405
1993 KZT 148,792KZT 177,284KZT 148,792KZT 173,214
1992 KZT 160,099KZT 160,099KZT 151,506KZT 151,506
1991 KZT 173,666KZT 173,666KZT 157,837KZT 163,717
1990 KZT 185,425KZT 188,591KZT 159,194KZT 170,500
1989 KZT 182,711KZT 185,149KZT 163,717KZT 185,149
1988 KZT 215,726KZT 215,726KZT 184,068KZT 189,495
1987 KZT 184,520KZT 219,796KZT 181,355KZT 219,796
1986 KZT 156,933KZT 191,756KZT 153,315KZT 176,832
1985 KZT 137,033KZT 149,244KZT 135,224KZT 145,626
1984 KZT 167,787KZT 178,189KZT 144,722KZT 144,722
1983 KZT 217,535KZT 222,058KZT 172,762KZT 175,475
1982 KZT 173,666KZT 201,254KZT 142,461KZT 201,254
1981 KZT 251,906KZT 251,906KZT 184,973KZT 185,425
1980 KZT 305,273KZT 305,273KZT 232,459KZT 243,314
1979 KZT 102,662KZT 205,776KZT 102,662KZT 205,776
1978 KZT 78,240.24KZT 102,662KZT 78,240.24KZT 94,069.19
1977 KZT 59,697.75KZT 73,265.42KZT 59,697.75KZT 72,360.91
1976 KZT 59,245.50KZT 60,602.26KZT 49,748.13KZT 60,602.26
1975 KZT 79,597.00KZT 81,406.03KZT 62,863.54KZT 62,863.54
1974 KZT 58,340.99KZT 83,215.05KZT 58,340.99KZT 83,215.05
1973 KZT 29,396.62KZT 54,270.68KZT 29,396.62KZT 48,391.36
1972 KZT 20,803.76KZT 30,301.13KZT 20,803.76KZT 28,944.36
1971 KZT 17,185.72KZT 19,447.00KZT 17,185.72KZT 19,447.00
1970 KZT 15,828.95KZT 17,185.72KZT 15,828.95KZT 16,733.46

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Kazakhstani Tenge per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KZT 1,868,494 per ounce or KZT 60,073.49 per gram in KZT. Use the links above to compare other time ranges, units and currencies.