GOLDPRICEX
Updated:
Log in
Gold $4,126.70 -0.16% Silver $58.03 +1.79% Platinum $1,656.00 +0.91% Palladium $1,130.00 -0.79% Gold/Silver71.12 BTC$82,532+0.71%

30 Days Gold Price History in KZT per Ounce

Gold price history in KZT per Ounce over 30 Days: from KZT 1,953,292 (Sep 15, 2026) to KZT 1,866,324 (Oct 20, 2026), a change of -4.45%. High KZT 1,953,292 on Sep 15, 2026, low KZT 1,866,324 on Oct 20, 2026.

30 Days Gold Price History in KZT per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)KZT 1,953,292
Latest (Oct 20, 2026)KZT 1,866,324
High (Sep 15, 2026)KZT 1,953,292
Low (Oct 20, 2026)KZT 1,866,324
AverageKZT 1,888,406
Change-KZT 86,968.68 (-4.45%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 KZT 1,866,324KZT 1,866,324KZT 1,866,324KZT 1,866,324
Oct 19, 2026 KZT 1,869,391KZT 1,869,391KZT 1,869,391KZT 1,869,391
Oct 18, 2026 KZT 1,892,543KZT 1,892,543KZT 1,892,543KZT 1,892,543
Oct 17, 2026 KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 16, 2026 KZT 1,887,113KZT 1,887,113KZT 1,887,113KZT 1,887,113
Sep 15, 2026 KZT 1,953,292KZT 1,953,292KZT 1,953,292KZT 1,953,292

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Kazakhstani Tenge per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KZT 1,866,324 per ounce or KZT 60,003.70 per gram in KZT. Use the links above to compare other time ranges, units and currencies.