3 Days Gold Price per Ounce in KZT

Loading…

Summary

Start (Oct 17, 2026)	KZT 1,883,856
Latest (Oct 20, 2026)	KZT 1,872,519
High (Oct 19, 2026)	KZT 1,895,080
Low (Oct 20, 2026)	KZT 1,860,082
Average	KZT 1,880,019
Change	-KZT 11,336.53 (-0.60%)

Historical data

Period	Open	High	Low	Close
Oct 20 14:00 UTC	KZT 1,866,459	KZT 1,872,519	KZT 1,864,650	KZT 1,872,519
Oct 20 13:00 UTC	KZT 1,862,660	KZT 1,869,218	KZT 1,861,032	KZT 1,867,228
Oct 20 12:00 UTC	KZT 1,866,052	KZT 1,866,052	KZT 1,860,625	KZT 1,862,570
Oct 20 11:00 UTC	KZT 1,863,791	KZT 1,866,233	KZT 1,863,655	KZT 1,866,233
Oct 20 10:00 UTC	KZT 1,860,309	KZT 1,864,696	KZT 1,860,082	KZT 1,864,650
Oct 20 09:00 UTC	KZT 1,864,017	KZT 1,866,324	KZT 1,860,444	KZT 1,860,806
Oct 20 08:00 UTC	KZT 1,865,916	KZT 1,865,916	KZT 1,862,570	KZT 1,862,570
Oct 20 07:00 UTC	KZT 1,870,439	KZT 1,870,846	KZT 1,864,062	KZT 1,864,062
Oct 20 06:00 UTC	KZT 1,864,605	KZT 1,870,801	KZT 1,863,339	KZT 1,870,801
Oct 20 05:00 UTC	KZT 1,874,419	KZT 1,874,509	KZT 1,864,334	KZT 1,864,334
Oct 20 04:00 UTC	KZT 1,875,731	KZT 1,875,866	KZT 1,873,921	KZT 1,874,102
Oct 20 03:00 UTC	KZT 1,872,203	KZT 1,875,821	KZT 1,872,203	KZT 1,875,504
Oct 20 02:00 UTC	KZT 1,867,590	KZT 1,872,293	KZT 1,867,047	KZT 1,871,841
Oct 20 01:00 UTC	KZT 1,868,856	KZT 1,868,856	KZT 1,862,253	KZT 1,866,414
Oct 20 00:00 UTC	KZT 1,869,399	KZT 1,871,932	KZT 1,868,314	KZT 1,868,766
Oct 19 23:00 UTC	KZT 1,871,200	KZT 1,871,200	KZT 1,869,210	KZT 1,869,210
Oct 19 22:00 UTC	KZT 1,874,276	KZT 1,874,276	KZT 1,871,245	KZT 1,871,291
Oct 19 21:00 UTC	KZT 1,873,100	KZT 1,873,235	KZT 1,873,100	KZT 1,873,235
Oct 19 20:00 UTC	KZT 1,873,687	KZT 1,873,687	KZT 1,871,969	KZT 1,872,873
Oct 19 19:00 UTC	KZT 1,875,768	KZT 1,875,768	KZT 1,873,733	KZT 1,873,733
Oct 19 18:00 UTC	KZT 1,875,316	KZT 1,876,808	KZT 1,874,683	KZT 1,875,768
Oct 19 17:00 UTC	KZT 1,873,326	KZT 1,875,270	KZT 1,871,607	KZT 1,875,270
Oct 19 16:00 UTC	KZT 1,873,733	KZT 1,874,909	KZT 1,872,105	KZT 1,873,280
Oct 19 15:00 UTC	KZT 1,875,497	KZT 1,876,853	KZT 1,873,416	KZT 1,873,733
Oct 19 14:00 UTC	KZT 1,878,753	KZT 1,878,753	KZT 1,874,728	KZT 1,875,632
Oct 19 13:00 UTC	KZT 1,882,688	KZT 1,884,632	KZT 1,875,632	KZT 1,879,431
Oct 19 12:00 UTC	KZT 1,882,914	KZT 1,886,034	KZT 1,881,738	KZT 1,881,964
Oct 19 11:00 UTC	KZT 1,885,783	KZT 1,889,110	KZT 1,883,863	KZT 1,883,863
Oct 19 10:00 UTC	KZT 1,885,266	KZT 1,886,713	KZT 1,883,321	KZT 1,886,713
Oct 19 09:00 UTC	KZT 1,886,441	KZT 1,887,346	KZT 1,885,537	KZT 1,885,853
Oct 19 08:00 UTC	KZT 1,888,386	KZT 1,890,421	KZT 1,886,713	KZT 1,886,713
Oct 19 07:00 UTC	KZT 1,893,135	KZT 1,895,080	KZT 1,889,291	KZT 1,889,291
Oct 19 06:00 UTC	KZT 1,892,999	KZT 1,892,999	KZT 1,887,482	KZT 1,891,145
Oct 19 05:00 UTC	KZT 1,892,547	KZT 1,893,632	KZT 1,888,431	KZT 1,891,778
Oct 19 04:00 UTC	KZT 1,891,281	KZT 1,892,728	KZT 1,888,431	KZT 1,892,728
Oct 19 03:00 UTC	KZT 1,889,336	KZT 1,891,552	KZT 1,888,431	KZT 1,891,235
Oct 19 02:00 UTC	KZT 1,888,793	KZT 1,892,592	KZT 1,886,125	KZT 1,889,833
Oct 19 01:00 UTC	KZT 1,887,572	KZT 1,889,019	KZT 1,884,768	KZT 1,888,793
Oct 19 00:00 UTC	KZT 1,892,502	KZT 1,894,220	KZT 1,887,662	KZT 1,887,753
Oct 18 23:00 UTC	KZT 1,888,699	KZT 1,893,266	KZT 1,888,699	KZT 1,891,729
Oct 18 22:00 UTC	KZT 1,884,131	KZT 1,889,739	KZT 1,884,131	KZT 1,889,060
Oct 18 21:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 20:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 19:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 18:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 17:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 16:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 15:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 14:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 13:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 12:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 11:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 10:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 09:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 08:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 07:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 06:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 05:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 01:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 18 00:00 UTC	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131	KZT 1,884,131
Oct 17 23:00 UTC	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856
Oct 17 22:00 UTC	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856
Oct 17 21:00 UTC	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856
Oct 17 20:00 UTC	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856
Oct 17 19:00 UTC	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856
Oct 17 18:00 UTC	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856
Oct 17 17:00 UTC	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856
Oct 17 16:00 UTC	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856
Oct 17 15:00 UTC	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856
Oct 17 14:00 UTC	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856	KZT 1,883,856

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Kazakhstani Tenge per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KZT 1,872,519 per ounce or KZT 60,202.90 per gram in KZT. Use the links above to compare other time ranges, units and currencies.