GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,123.30 ‎-0.24% چاندی $57.81 +1.41% پلاٹینم $1,651.00 +0.61% پیلیڈیم $1,128.00 ‎-0.97% سونا/چاندی71.33 BTC$82,353+0.45%

3 دن سونے کی قیمت – KZT فی اونس

3 دن میں KZT فی اونس سونے کی قیمت: KZT 1,883,856 (17 اکتوبر، 2026) سے KZT 1,864,786 (20 اکتوبر، 2026)، تبدیلی ‎-1.01%۔ زیادہ سے زیادہ KZT 1,895,080 (19 اکتوبر، 2026)، کم سے کم KZT 1,860,082 (20 اکتوبر، 2026)۔

3 دن سونے کی قیمت – KZT فی اونس

Charts by TradingView

خلاصہ

آغاز (17 اکتوبر، 2026)KZT 1,883,856
تازہ ترین (20 اکتوبر، 2026)KZT 1,864,786
زیادہ سے زیادہ (19 اکتوبر، 2026)KZT 1,895,080
کم سے کم (20 اکتوبر، 2026)KZT 1,860,082
اوسطKZT 1,879,656
تبدیلی‎-KZT 19,070.14 (‎-1.01%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 20 16:00 UTC KZT 1,868,856KZT 1,868,856KZT 1,864,786KZT 1,864,786
Oct 20 15:00 UTC KZT 1,873,786KZT 1,874,102KZT 1,868,540KZT 1,868,540
Oct 20 14:00 UTC KZT 1,867,771KZT 1,877,811KZT 1,864,469KZT 1,873,650
Oct 20 13:00 UTC KZT 1,863,474KZT 1,869,082KZT 1,861,123KZT 1,865,826
Oct 20 12:00 UTC KZT 1,865,781KZT 1,866,550KZT 1,860,761KZT 1,862,208
Oct 20 11:00 UTC KZT 1,864,379KZT 1,866,369KZT 1,864,062KZT 1,866,369
Oct 20 10:00 UTC KZT 1,860,580KZT 1,864,650KZT 1,860,082KZT 1,864,334
Oct 20 09:00 UTC KZT 1,864,153KZT 1,866,459KZT 1,860,444KZT 1,860,806
Oct 20 08:00 UTC KZT 1,865,916KZT 1,865,916KZT 1,862,570KZT 1,862,570
Oct 20 07:00 UTC KZT 1,870,439KZT 1,870,665KZT 1,863,339KZT 1,863,339
Oct 20 06:00 UTC KZT 1,864,605KZT 1,870,801KZT 1,863,339KZT 1,870,801
Oct 20 05:00 UTC KZT 1,874,419KZT 1,874,509KZT 1,864,334KZT 1,864,334
Oct 20 04:00 UTC KZT 1,875,731KZT 1,875,866KZT 1,873,921KZT 1,874,102
Oct 20 03:00 UTC KZT 1,872,203KZT 1,875,821KZT 1,872,203KZT 1,875,504
Oct 20 02:00 UTC KZT 1,867,590KZT 1,872,293KZT 1,867,047KZT 1,871,841
Oct 20 01:00 UTC KZT 1,868,856KZT 1,868,856KZT 1,862,253KZT 1,866,821
Oct 20 00:00 UTC KZT 1,870,982KZT 1,871,932KZT 1,868,766KZT 1,868,766
Oct 19 23:00 UTC KZT 1,871,245KZT 1,871,245KZT 1,869,210KZT 1,869,391
Oct 19 22:00 UTC KZT 1,873,235KZT 1,874,185KZT 1,871,381KZT 1,871,381
Oct 19 21:00 UTC KZT 1,873,235KZT 1,873,235KZT 1,873,235KZT 1,873,235
Oct 19 20:00 UTC KZT 1,873,823KZT 1,873,823KZT 1,871,924KZT 1,873,054
Oct 19 19:00 UTC KZT 1,875,270KZT 1,875,270KZT 1,873,552KZT 1,873,552
Oct 19 18:00 UTC KZT 1,874,954KZT 1,876,763KZT 1,874,683KZT 1,875,632
Oct 19 17:00 UTC KZT 1,873,371KZT 1,875,406KZT 1,871,698KZT 1,875,406
Oct 19 16:00 UTC KZT 1,873,733KZT 1,874,909KZT 1,871,743KZT 1,873,235
Oct 19 15:00 UTC KZT 1,875,497KZT 1,877,034KZT 1,873,326KZT 1,873,326
Oct 19 14:00 UTC KZT 1,879,431KZT 1,879,431KZT 1,874,728KZT 1,875,994
Oct 19 13:00 UTC KZT 1,882,688KZT 1,883,999KZT 1,875,632KZT 1,879,069
Oct 19 12:00 UTC KZT 1,882,914KZT 1,886,034KZT 1,881,738KZT 1,881,964
Oct 19 11:00 UTC KZT 1,887,255KZT 1,889,110KZT 1,884,587KZT 1,884,587
Oct 19 10:00 UTC KZT 1,885,266KZT 1,886,713KZT 1,883,321KZT 1,885,783
Oct 19 09:00 UTC KZT 1,886,441KZT 1,887,346KZT 1,885,537KZT 1,885,853
Oct 19 08:00 UTC KZT 1,888,612KZT 1,890,647KZT 1,886,713KZT 1,886,713
Oct 19 07:00 UTC KZT 1,893,135KZT 1,895,080KZT 1,889,517KZT 1,889,517
Oct 19 06:00 UTC KZT 1,892,954KZT 1,892,954KZT 1,887,482KZT 1,891,145
Oct 19 05:00 UTC KZT 1,892,547KZT 1,893,316KZT 1,888,567KZT 1,892,954
Oct 19 04:00 UTC KZT 1,890,964KZT 1,892,863KZT 1,888,522KZT 1,892,863
Oct 19 03:00 UTC KZT 1,889,200KZT 1,891,778KZT 1,888,567KZT 1,891,371
Oct 19 02:00 UTC KZT 1,887,301KZT 1,892,637KZT 1,886,984KZT 1,888,793
Oct 19 01:00 UTC KZT 1,888,250KZT 1,889,110KZT 1,884,859KZT 1,889,110
Oct 19 00:00 UTC KZT 1,893,859KZT 1,894,175KZT 1,887,708KZT 1,887,934
Oct 18 23:00 UTC KZT 1,889,603KZT 1,892,995KZT 1,888,925KZT 1,892,543
Oct 18 22:00 UTC KZT 1,884,131KZT 1,889,693KZT 1,883,814KZT 1,889,106
Oct 18 21:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 20:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 19:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 18:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 17:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 16:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 15:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 14:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 13:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 12:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 11:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 10:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 09:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 08:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 07:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 06:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 05:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 01:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 18 00:00 UTC KZT 1,884,131KZT 1,884,131KZT 1,884,131KZT 1,884,131
Oct 17 23:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 17 22:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 17 21:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 17 20:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 17 19:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 17 18:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 17 17:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856
Oct 17 16:00 UTC KZT 1,883,856KZT 1,883,856KZT 1,883,856KZT 1,883,856

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی گرام فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT