GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.116,00 $ -0,42% Silber 57,07 $ +0,11% Platin 1.639,00 $ -0,12% Palladium 1.124,00 $ -1,32% Gold/Silber72,12 BTC81.281 $-1,30%

Goldpreis 3 Tage pro Unze in KZT

Goldpreis in KZT pro Unze über 3 Tage: von 1.883.856 KZT (17.10.2026) auf 1.861.484 KZT (20.10.2026), eine Veränderung von -1,19%. Hoch 1.895.080 KZT am 19.10.2026, Tief 1.860.128 KZT am 20.10.2026.

Goldpreis 3 Tage pro Unze in KZT

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)1.883.856 KZT
Aktuell (20.10.2026)1.861.484 KZT
Hoch (19.10.2026)1.895.080 KZT
Tief (20.10.2026)1.860.128 KZT
Durchschnitt1.880.605 KZT
Veränderung-22.371,52 KZT (-1,19%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 12:00 UTC 1.866.052 KZT1.866.052 KZT1.860.897 KZT1.861.484 KZT
Oct 20 11:00 UTC 1.864.424 KZT1.865.871 KZT1.863.655 KZT1.865.826 KZT
Oct 20 10:00 UTC 1.860.309 KZT1.864.696 KZT1.860.128 KZT1.863.655 KZT
Oct 20 09:00 UTC 1.863.836 KZT1.866.324 KZT1.860.806 KZT1.860.806 KZT
Oct 20 08:00 UTC 1.866.414 KZT1.866.414 KZT1.863.474 KZT1.863.474 KZT
Oct 20 07:00 UTC 1.870.439 KZT1.870.846 KZT1.863.927 KZT1.864.062 KZT
Oct 20 06:00 UTC 1.864.650 KZT1.870.575 KZT1.863.339 KZT1.869.806 KZT
Oct 20 05:00 UTC 1.874.419 KZT1.874.555 KZT1.864.560 KZT1.864.560 KZT
Oct 20 04:00 UTC 1.875.866 KZT1.875.866 KZT1.873.967 KZT1.874.555 KZT
Oct 20 03:00 UTC 1.872.203 KZT1.875.595 KZT1.872.203 KZT1.875.504 KZT
Oct 20 02:00 UTC 1.868.675 KZT1.872.203 KZT1.867.047 KZT1.871.841 KZT
Oct 20 01:00 UTC 1.868.856 KZT1.868.856 KZT1.862.253 KZT1.866.821 KZT
Oct 20 00:00 UTC 1.870.982 KZT1.871.932 KZT1.868.766 KZT1.868.766 KZT
Oct 19 23:00 UTC 1.871.155 KZT1.871.200 KZT1.869.210 KZT1.869.391 KZT
Oct 19 22:00 UTC 1.873.235 KZT1.874.276 KZT1.871.291 KZT1.871.291 KZT
Oct 19 21:00 UTC 1.873.100 KZT1.873.235 KZT1.873.100 KZT1.873.235 KZT
Oct 19 20:00 UTC 1.873.823 KZT1.873.823 KZT1.871.878 KZT1.872.873 KZT
Oct 19 19:00 UTC 1.875.451 KZT1.875.451 KZT1.873.733 KZT1.873.778 KZT
Oct 19 18:00 UTC 1.875.316 KZT1.876.808 KZT1.874.683 KZT1.875.768 KZT
Oct 19 17:00 UTC 1.872.647 KZT1.875.180 KZT1.871.471 KZT1.874.909 KZT
Oct 19 16:00 UTC 1.873.733 KZT1.874.909 KZT1.872.105 KZT1.873.280 KZT
Oct 19 15:00 UTC 1.875.723 KZT1.876.808 KZT1.873.371 KZT1.873.733 KZT
Oct 19 14:00 UTC 1.878.753 KZT1.878.753 KZT1.874.502 KZT1.875.632 KZT
Oct 19 13:00 UTC 1.882.959 KZT1.884.632 KZT1.875.632 KZT1.879.431 KZT
Oct 19 12:00 UTC 1.881.828 KZT1.885.085 KZT1.881.738 KZT1.882.190 KZT
Oct 19 11:00 UTC 1.885.783 KZT1.889.155 KZT1.883.863 KZT1.883.863 KZT
Oct 19 10:00 UTC 1.884.994 KZT1.886.713 KZT1.883.547 KZT1.886.713 KZT
Oct 19 09:00 UTC 1.886.441 KZT1.887.346 KZT1.885.537 KZT1.885.627 KZT
Oct 19 08:00 UTC 1.888.612 KZT1.890.647 KZT1.886.713 KZT1.886.713 KZT
Oct 19 07:00 UTC 1.893.135 KZT1.895.080 KZT1.889.517 KZT1.889.517 KZT
Oct 19 06:00 UTC 1.892.954 KZT1.892.954 KZT1.887.482 KZT1.891.507 KZT
Oct 19 05:00 UTC 1.892.547 KZT1.893.316 KZT1.888.567 KZT1.892.954 KZT
Oct 19 04:00 UTC 1.890.964 KZT1.892.728 KZT1.888.522 KZT1.892.728 KZT
Oct 19 03:00 UTC 1.889.291 KZT1.891.371 KZT1.888.567 KZT1.891.371 KZT
Oct 19 02:00 UTC 1.887.301 KZT1.892.637 KZT1.886.622 KZT1.889.833 KZT
Oct 19 01:00 UTC 1.887.572 KZT1.888.748 KZT1.884.768 KZT1.888.522 KZT
Oct 19 00:00 UTC 1.893.180 KZT1.894.220 KZT1.887.708 KZT1.887.753 KZT
Oct 18 23:00 UTC 1.888.699 KZT1.893.085 KZT1.888.563 KZT1.891.819 KZT
Oct 18 22:00 UTC 1.884.131 KZT1.889.784 KZT1.884.131 KZT1.889.060 KZT
Oct 18 21:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 20:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 19:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 18:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 17:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 16:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 15:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 14:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 13:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 12:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 11:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 10:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 09:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 08:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 07:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 06:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 05:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 01:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 00:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 17 23:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 22:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 21:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 20:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 19:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 18:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 17:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 16:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 15:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 14:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 13:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 12:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT