Goldpreis-Historie 5 Jahre in KZT pro Unze
Goldpreis in KZT pro Unze über 5 Jahre: von 803.658 KZT (15.10.2021) auf 1.864.424 KZT (20.10.2026), eine Veränderung von +131,99%. Hoch 2.270.324 KZT am 15.02.2026, Tief 752.553 KZT am 15.10.2022.
Zusammenfassung
| Beginn (15.10.2021) | 803.658 KZT |
|---|---|
| Aktuell (20.10.2026) | 1.864.424 KZT |
| Hoch (15.02.2026) | 2.270.324 KZT |
| Tief (15.10.2022) | 752.553 KZT |
| Durchschnitt | 1.275.425 KZT |
| Veränderung | +1.060.766 KZT (+131,99%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 1.887.113 KZT | 1.892.543 KZT | 1.864.424 KZT | 1.864.424 KZT |
| 2026-09 | 1.953.292 KZT | 1.953.292 KZT | 1.953.292 KZT | 1.953.292 KZT |
| 2026-08 | 1.994.900 KZT | 1.994.900 KZT | 1.994.900 KZT | 1.994.900 KZT |
| 2026-07 | 1.842.037 KZT | 1.842.037 KZT | 1.842.037 KZT | 1.842.037 KZT |
| 2026-06 | 1.912.137 KZT | 1.912.137 KZT | 1.912.137 KZT | 1.912.137 KZT |
| 2026-05 | 2.074.497 KZT | 2.074.497 KZT | 2.074.497 KZT | 2.074.497 KZT |
| 2026-04 | 2.135.099 KZT | 2.135.099 KZT | 2.135.099 KZT | 2.135.099 KZT |
| 2026-03 | 2.196.154 KZT | 2.196.154 KZT | 2.196.154 KZT | 2.196.154 KZT |
| 2026-02 | 2.270.324 KZT | 2.270.324 KZT | 2.270.324 KZT | 2.270.324 KZT |
| 2026-01 | 2.149.571 KZT | 2.149.571 KZT | 2.149.571 KZT | 2.149.571 KZT |
| 2025-12 | 1.948.770 KZT | 1.948.770 KZT | 1.948.770 KZT | 1.948.770 KZT |
| 2025-11 | 1.848.369 KZT | 1.848.369 KZT | 1.848.369 KZT | 1.848.369 KZT |
| 2025-10 | 1.835.254 KZT | 1.835.254 KZT | 1.835.254 KZT | 1.835.254 KZT |
| 2025-09 | 1.658.874 KZT | 1.658.874 KZT | 1.658.874 KZT | 1.658.874 KZT |
| 2025-08 | 1.523.197 KZT | 1.523.197 KZT | 1.523.197 KZT | 1.523.197 KZT |
| 2025-07 | 1.510.534 KZT | 1.510.534 KZT | 1.510.534 KZT | 1.510.534 KZT |
| 2025-06 | 1.516.413 KZT | 1.516.413 KZT | 1.516.413 KZT | 1.516.413 KZT |
| 2025-05 | 1.496.514 KZT | 1.496.514 KZT | 1.496.514 KZT | 1.496.514 KZT |
| 2025-04 | 1.455.359 KZT | 1.455.359 KZT | 1.455.359 KZT | 1.455.359 KZT |
| 2025-03 | 1.349.079 KZT | 1.349.079 KZT | 1.349.079 KZT | 1.349.079 KZT |
| 2025-02 | 1.309.280 KZT | 1.309.280 KZT | 1.309.280 KZT | 1.309.280 KZT |
| 2025-01 | 1.225.613 KZT | 1.225.613 KZT | 1.225.613 KZT | 1.225.613 KZT |
| 2024-12 | 1.197.573 KZT | 1.197.573 KZT | 1.197.573 KZT | 1.197.573 KZT |
| 2024-11 | 1.198.930 KZT | 1.198.930 KZT | 1.198.930 KZT | 1.198.930 KZT |
| 2024-10 | 1.216.568 KZT | 1.216.568 KZT | 1.216.568 KZT | 1.216.568 KZT |
| 2024-09 | 1.162.749 KZT | 1.162.749 KZT | 1.162.749 KZT | 1.162.749 KZT |
| 2024-08 | 1.117.072 KZT | 1.117.072 KZT | 1.117.072 KZT | 1.117.072 KZT |
| 2024-07 | 1.084.509 KZT | 1.084.509 KZT | 1.084.509 KZT | 1.084.509 KZT |
| 2024-06 | 1.051.947 KZT | 1.051.947 KZT | 1.051.947 KZT | 1.051.947 KZT |
| 2024-05 | 1.063.253 KZT | 1.063.253 KZT | 1.063.253 KZT | 1.063.253 KZT |
| 2024-04 | 1.054.208 KZT | 1.054.208 KZT | 1.054.208 KZT | 1.054.208 KZT |
| 2024-03 | 975.968 KZT | 975.968 KZT | 975.968 KZT | 975.968 KZT |
| 2024-02 | 914.913 KZT | 914.913 KZT | 914.913 KZT | 914.913 KZT |
| 2024-01 | 919.888 KZT | 919.888 KZT | 919.888 KZT | 919.888 KZT |
| 2023-12 | 916.270 KZT | 916.270 KZT | 916.270 KZT | 916.270 KZT |
| 2023-11 | 897.275 KZT | 897.275 KZT | 897.275 KZT | 897.275 KZT |
| 2023-10 | 866.522 KZT | 866.522 KZT | 866.522 KZT | 866.522 KZT |
| 2023-09 | 866.522 KZT | 866.522 KZT | 866.522 KZT | 866.522 KZT |
| 2023-08 | 867.879 KZT | 867.879 KZT | 867.879 KZT | 867.879 KZT |
| 2023-07 | 882.351 KZT | 882.351 KZT | 882.351 KZT | 882.351 KZT |
| 2023-06 | 878.733 KZT | 878.733 KZT | 878.733 KZT | 878.733 KZT |
| 2023-05 | 900.893 KZT | 900.893 KZT | 900.893 KZT | 900.893 KZT |
| 2023-04 | 904.511 KZT | 904.511 KZT | 904.511 KZT | 904.511 KZT |
| 2023-03 | 865.165 KZT | 865.165 KZT | 865.165 KZT | 865.165 KZT |
| 2023-02 | 838.934 KZT | 838.934 KZT | 838.934 KZT | 838.934 KZT |
| 2023-01 | 858.381 KZT | 858.381 KZT | 858.381 KZT | 858.381 KZT |
| 2022-12 | 813.156 KZT | 813.156 KZT | 813.156 KZT | 813.156 KZT |
| 2022-11 | 780.141 KZT | 780.141 KZT | 780.141 KZT | 780.141 KZT |
| 2022-10 | 752.553 KZT | 752.553 KZT | 752.553 KZT | 752.553 KZT |
| 2022-09 | 760.242 KZT | 760.242 KZT | 760.242 KZT | 760.242 KZT |
| 2022-08 | 798.231 KZT | 798.231 KZT | 798.231 KZT | 798.231 KZT |
| 2022-07 | 783.759 KZT | 783.759 KZT | 783.759 KZT | 783.759 KZT |
| 2022-06 | 830.794 KZT | 830.794 KZT | 830.794 KZT | 830.794 KZT |
| 2022-05 | 836.221 KZT | 836.221 KZT | 836.221 KZT | 836.221 KZT |
| 2022-04 | 876.019 KZT | 876.019 KZT | 876.019 KZT | 876.019 KZT |
| 2022-03 | 880.994 KZT | 880.994 KZT | 880.994 KZT | 880.994 KZT |
| 2022-02 | 839.387 KZT | 839.387 KZT | 839.387 KZT | 839.387 KZT |
| 2022-01 | 821.296 KZT | 821.296 KZT | 821.296 KZT | 821.296 KZT |
| 2021-12 | 809.538 KZT | 809.538 KZT | 809.538 KZT | 809.538 KZT |
| 2021-11 | 824.010 KZT | 824.010 KZT | 824.010 KZT | 824.010 KZT |
| 2021-10 | 803.658 KZT | 803.658 KZT | 803.658 KZT | 803.658 KZT |