GOLDPRICEX
Updated:
Log in
Gold $4,120.80 -0.30% Silver $57.93 +1.61% Platinum $1,654.00 +0.79% Palladium $1,127.00 -1.05% Gold/Silver71.14 BTC$82,717+1.04%

5 Years Gold Price History in KZT per Ounce

Gold price history in KZT per Ounce over 5 Years: from KZT 803,658 (Oct 15, 2021) to KZT 1,863,655 (Oct 20, 2026), a change of +131.90%. High KZT 2,270,324 on Feb 15, 2026, low KZT 752,553 on Oct 15, 2022.

5 Years Gold Price History in KZT per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2021)KZT 803,658
Latest (Oct 20, 2026)KZT 1,863,655
High (Feb 15, 2026)KZT 2,270,324
Low (Oct 15, 2022)KZT 752,553
AverageKZT 1,275,401
Change+KZT 1,059,997 (+131.90%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 KZT 1,887,113KZT 1,892,543KZT 1,863,655KZT 1,863,655
2026-09 KZT 1,953,292KZT 1,953,292KZT 1,953,292KZT 1,953,292
2026-08 KZT 1,994,900KZT 1,994,900KZT 1,994,900KZT 1,994,900
2026-07 KZT 1,842,037KZT 1,842,037KZT 1,842,037KZT 1,842,037
2026-06 KZT 1,912,137KZT 1,912,137KZT 1,912,137KZT 1,912,137
2026-05 KZT 2,074,497KZT 2,074,497KZT 2,074,497KZT 2,074,497
2026-04 KZT 2,135,099KZT 2,135,099KZT 2,135,099KZT 2,135,099
2026-03 KZT 2,196,154KZT 2,196,154KZT 2,196,154KZT 2,196,154
2026-02 KZT 2,270,324KZT 2,270,324KZT 2,270,324KZT 2,270,324
2026-01 KZT 2,149,571KZT 2,149,571KZT 2,149,571KZT 2,149,571
2025-12 KZT 1,948,770KZT 1,948,770KZT 1,948,770KZT 1,948,770
2025-11 KZT 1,848,369KZT 1,848,369KZT 1,848,369KZT 1,848,369
2025-10 KZT 1,835,254KZT 1,835,254KZT 1,835,254KZT 1,835,254
2025-09 KZT 1,658,874KZT 1,658,874KZT 1,658,874KZT 1,658,874
2025-08 KZT 1,523,197KZT 1,523,197KZT 1,523,197KZT 1,523,197
2025-07 KZT 1,510,534KZT 1,510,534KZT 1,510,534KZT 1,510,534
2025-06 KZT 1,516,413KZT 1,516,413KZT 1,516,413KZT 1,516,413
2025-05 KZT 1,496,514KZT 1,496,514KZT 1,496,514KZT 1,496,514
2025-04 KZT 1,455,359KZT 1,455,359KZT 1,455,359KZT 1,455,359
2025-03 KZT 1,349,079KZT 1,349,079KZT 1,349,079KZT 1,349,079
2025-02 KZT 1,309,280KZT 1,309,280KZT 1,309,280KZT 1,309,280
2025-01 KZT 1,225,613KZT 1,225,613KZT 1,225,613KZT 1,225,613
2024-12 KZT 1,197,573KZT 1,197,573KZT 1,197,573KZT 1,197,573
2024-11 KZT 1,198,930KZT 1,198,930KZT 1,198,930KZT 1,198,930
2024-10 KZT 1,216,568KZT 1,216,568KZT 1,216,568KZT 1,216,568
2024-09 KZT 1,162,749KZT 1,162,749KZT 1,162,749KZT 1,162,749
2024-08 KZT 1,117,072KZT 1,117,072KZT 1,117,072KZT 1,117,072
2024-07 KZT 1,084,509KZT 1,084,509KZT 1,084,509KZT 1,084,509
2024-06 KZT 1,051,947KZT 1,051,947KZT 1,051,947KZT 1,051,947
2024-05 KZT 1,063,253KZT 1,063,253KZT 1,063,253KZT 1,063,253
2024-04 KZT 1,054,208KZT 1,054,208KZT 1,054,208KZT 1,054,208
2024-03 KZT 975,968KZT 975,968KZT 975,968KZT 975,968
2024-02 KZT 914,913KZT 914,913KZT 914,913KZT 914,913
2024-01 KZT 919,888KZT 919,888KZT 919,888KZT 919,888
2023-12 KZT 916,270KZT 916,270KZT 916,270KZT 916,270
2023-11 KZT 897,275KZT 897,275KZT 897,275KZT 897,275
2023-10 KZT 866,522KZT 866,522KZT 866,522KZT 866,522
2023-09 KZT 866,522KZT 866,522KZT 866,522KZT 866,522
2023-08 KZT 867,879KZT 867,879KZT 867,879KZT 867,879
2023-07 KZT 882,351KZT 882,351KZT 882,351KZT 882,351
2023-06 KZT 878,733KZT 878,733KZT 878,733KZT 878,733
2023-05 KZT 900,893KZT 900,893KZT 900,893KZT 900,893
2023-04 KZT 904,511KZT 904,511KZT 904,511KZT 904,511
2023-03 KZT 865,165KZT 865,165KZT 865,165KZT 865,165
2023-02 KZT 838,934KZT 838,934KZT 838,934KZT 838,934
2023-01 KZT 858,381KZT 858,381KZT 858,381KZT 858,381
2022-12 KZT 813,156KZT 813,156KZT 813,156KZT 813,156
2022-11 KZT 780,141KZT 780,141KZT 780,141KZT 780,141
2022-10 KZT 752,553KZT 752,553KZT 752,553KZT 752,553
2022-09 KZT 760,242KZT 760,242KZT 760,242KZT 760,242
2022-08 KZT 798,231KZT 798,231KZT 798,231KZT 798,231
2022-07 KZT 783,759KZT 783,759KZT 783,759KZT 783,759
2022-06 KZT 830,794KZT 830,794KZT 830,794KZT 830,794
2022-05 KZT 836,221KZT 836,221KZT 836,221KZT 836,221
2022-04 KZT 876,019KZT 876,019KZT 876,019KZT 876,019
2022-03 KZT 880,994KZT 880,994KZT 880,994KZT 880,994
2022-02 KZT 839,387KZT 839,387KZT 839,387KZT 839,387
2022-01 KZT 821,296KZT 821,296KZT 821,296KZT 821,296
2021-12 KZT 809,538KZT 809,538KZT 809,538KZT 809,538
2021-11 KZT 824,010KZT 824,010KZT 824,010KZT 824,010
2021-10 KZT 803,658KZT 803,658KZT 803,658KZT 803,658

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Kazakhstani Tenge per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KZT 1,863,655 per ounce or KZT 59,917.91 per gram in KZT. Use the links above to compare other time ranges, units and currencies.