5 Years Gold Price History in KZT per Gram
Gold price history in KZT per Gram over 5 Years: from KZT 25,838.22 (Oct 15, 2021) to KZT 59,964.44 (Oct 20, 2026), a change of +132.08%. High KZT 72,992.60 on Feb 15, 2026, low KZT 24,195.16 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | KZT 25,838.22 |
|---|---|
| Latest (Oct 20, 2026) | KZT 59,964.44 |
| High (Feb 15, 2026) | KZT 72,992.60 |
| Low (Oct 15, 2022) | KZT 24,195.16 |
| Average | KZT 41,006.52 |
| Change | +KZT 34,126.22 (+132.08%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | KZT 60,672.11 | KZT 60,846.66 | KZT 59,964.44 | KZT 59,964.44 |
| 2026-09 | KZT 62,799.81 | KZT 62,799.81 | KZT 62,799.81 | KZT 62,799.81 |
| 2026-08 | KZT 64,137.52 | KZT 64,137.52 | KZT 64,137.52 | KZT 64,137.52 |
| 2026-07 | KZT 59,222.88 | KZT 59,222.88 | KZT 59,222.88 | KZT 59,222.88 |
| 2026-06 | KZT 61,476.64 | KZT 61,476.64 | KZT 61,476.64 | KZT 61,476.64 |
| 2026-05 | KZT 66,696.62 | KZT 66,696.62 | KZT 66,696.62 | KZT 66,696.62 |
| 2026-04 | KZT 68,645.03 | KZT 68,645.03 | KZT 68,645.03 | KZT 68,645.03 |
| 2026-03 | KZT 70,607.98 | KZT 70,607.98 | KZT 70,607.98 | KZT 70,607.98 |
| 2026-02 | KZT 72,992.60 | KZT 72,992.60 | KZT 72,992.60 | KZT 72,992.60 |
| 2026-01 | KZT 69,110.32 | KZT 69,110.32 | KZT 69,110.32 | KZT 69,110.32 |
| 2025-12 | KZT 62,654.40 | KZT 62,654.40 | KZT 62,654.40 | KZT 62,654.40 |
| 2025-11 | KZT 59,426.44 | KZT 59,426.44 | KZT 59,426.44 | KZT 59,426.44 |
| 2025-10 | KZT 59,004.77 | KZT 59,004.77 | KZT 59,004.77 | KZT 59,004.77 |
| 2025-09 | KZT 53,334.03 | KZT 53,334.03 | KZT 53,334.03 | KZT 53,334.03 |
| 2025-08 | KZT 48,971.93 | KZT 48,971.93 | KZT 48,971.93 | KZT 48,971.93 |
| 2025-07 | KZT 48,564.80 | KZT 48,564.80 | KZT 48,564.80 | KZT 48,564.80 |
| 2025-06 | KZT 48,753.82 | KZT 48,753.82 | KZT 48,753.82 | KZT 48,753.82 |
| 2025-05 | KZT 48,114.05 | KZT 48,114.05 | KZT 48,114.05 | KZT 48,114.05 |
| 2025-04 | KZT 46,790.87 | KZT 46,790.87 | KZT 46,790.87 | KZT 46,790.87 |
| 2025-03 | KZT 43,373.89 | KZT 43,373.89 | KZT 43,373.89 | KZT 43,373.89 |
| 2025-02 | KZT 42,094.34 | KZT 42,094.34 | KZT 42,094.34 | KZT 42,094.34 |
| 2025-01 | KZT 39,404.37 | KZT 39,404.37 | KZT 39,404.37 | KZT 39,404.37 |
| 2024-12 | KZT 38,502.87 | KZT 38,502.87 | KZT 38,502.87 | KZT 38,502.87 |
| 2024-11 | KZT 38,546.49 | KZT 38,546.49 | KZT 38,546.49 | KZT 38,546.49 |
| 2024-10 | KZT 39,113.56 | KZT 39,113.56 | KZT 39,113.56 | KZT 39,113.56 |
| 2024-09 | KZT 37,383.26 | KZT 37,383.26 | KZT 37,383.26 | KZT 37,383.26 |
| 2024-08 | KZT 35,914.69 | KZT 35,914.69 | KZT 35,914.69 | KZT 35,914.69 |
| 2024-07 | KZT 34,867.78 | KZT 34,867.78 | KZT 34,867.78 | KZT 34,867.78 |
| 2024-06 | KZT 33,820.87 | KZT 33,820.87 | KZT 33,820.87 | KZT 33,820.87 |
| 2024-05 | KZT 34,184.38 | KZT 34,184.38 | KZT 34,184.38 | KZT 34,184.38 |
| 2024-04 | KZT 33,893.58 | KZT 33,893.58 | KZT 33,893.58 | KZT 33,893.58 |
| 2024-03 | KZT 31,378.09 | KZT 31,378.09 | KZT 31,378.09 | KZT 31,378.09 |
| 2024-02 | KZT 29,415.15 | KZT 29,415.15 | KZT 29,415.15 | KZT 29,415.15 |
| 2024-01 | KZT 29,575.09 | KZT 29,575.09 | KZT 29,575.09 | KZT 29,575.09 |
| 2023-12 | KZT 29,458.77 | KZT 29,458.77 | KZT 29,458.77 | KZT 29,458.77 |
| 2023-11 | KZT 28,848.07 | KZT 28,848.07 | KZT 28,848.07 | KZT 28,848.07 |
| 2023-10 | KZT 27,859.33 | KZT 27,859.33 | KZT 27,859.33 | KZT 27,859.33 |
| 2023-09 | KZT 27,859.33 | KZT 27,859.33 | KZT 27,859.33 | KZT 27,859.33 |
| 2023-08 | KZT 27,902.95 | KZT 27,902.95 | KZT 27,902.95 | KZT 27,902.95 |
| 2023-07 | KZT 28,368.24 | KZT 28,368.24 | KZT 28,368.24 | KZT 28,368.24 |
| 2023-06 | KZT 28,251.92 | KZT 28,251.92 | KZT 28,251.92 | KZT 28,251.92 |
| 2023-05 | KZT 28,964.39 | KZT 28,964.39 | KZT 28,964.39 | KZT 28,964.39 |
| 2023-04 | KZT 29,080.72 | KZT 29,080.72 | KZT 29,080.72 | KZT 29,080.72 |
| 2023-03 | KZT 27,815.71 | KZT 27,815.71 | KZT 27,815.71 | KZT 27,815.71 |
| 2023-02 | KZT 26,972.36 | KZT 26,972.36 | KZT 26,972.36 | KZT 26,972.36 |
| 2023-01 | KZT 27,597.60 | KZT 27,597.60 | KZT 27,597.60 | KZT 27,597.60 |
| 2022-12 | KZT 26,143.56 | KZT 26,143.56 | KZT 26,143.56 | KZT 26,143.56 |
| 2022-11 | KZT 25,082.12 | KZT 25,082.12 | KZT 25,082.12 | KZT 25,082.12 |
| 2022-10 | KZT 24,195.16 | KZT 24,195.16 | KZT 24,195.16 | KZT 24,195.16 |
| 2022-09 | KZT 24,442.34 | KZT 24,442.34 | KZT 24,442.34 | KZT 24,442.34 |
| 2022-08 | KZT 25,663.73 | KZT 25,663.73 | KZT 25,663.73 | KZT 25,663.73 |
| 2022-07 | KZT 25,198.44 | KZT 25,198.44 | KZT 25,198.44 | KZT 25,198.44 |
| 2022-06 | KZT 26,710.64 | KZT 26,710.64 | KZT 26,710.64 | KZT 26,710.64 |
| 2022-05 | KZT 26,885.12 | KZT 26,885.12 | KZT 26,885.12 | KZT 26,885.12 |
| 2022-04 | KZT 28,164.67 | KZT 28,164.67 | KZT 28,164.67 | KZT 28,164.67 |
| 2022-03 | KZT 28,324.62 | KZT 28,324.62 | KZT 28,324.62 | KZT 28,324.62 |
| 2022-02 | KZT 26,986.91 | KZT 26,986.91 | KZT 26,986.91 | KZT 26,986.91 |
| 2022-01 | KZT 26,405.29 | KZT 26,405.29 | KZT 26,405.29 | KZT 26,405.29 |
| 2021-12 | KZT 26,027.24 | KZT 26,027.24 | KZT 26,027.24 | KZT 26,027.24 |
| 2021-11 | KZT 26,492.53 | KZT 26,492.53 | KZT 26,492.53 | KZT 26,492.53 |
| 2021-10 | KZT 25,838.22 | KZT 25,838.22 | KZT 25,838.22 | KZT 25,838.22 |
This page shows the 5 Years Gold price history in Kazakhstani Tenge per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs KZT 1,865,103 per ounce or KZT 59,964.44 per gram in KZT. Use the links above to compare other time ranges, units and currencies.