Ιστορικό τιμής χρυσού 5 έτη σε KZT ανά γραμμάριο
Τιμή χρυσού σε KZT ανά γραμμάριο για 5 έτη: από 25.838,22 KZT (15 Οκτ 2021) σε 60.357,03 KZT (20 Οκτ 2026), μεταβολή +133,60%. Υψηλό 72.992,60 KZT (15 Φεβ 2026), χαμηλό 24.195,16 KZT (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 25.838,22 KZT |
|---|---|
| Τελευταία (20 Οκτ 2026) | 60.357,03 KZT |
| Υψηλό (15 Φεβ 2026) | 72.992,60 KZT |
| Χαμηλό (15 Οκτ 2022) | 24.195,16 KZT |
| Μέσος όρος | 41.018,42 KZT |
| Μεταβολή | +34.518,81 KZT (+133,60%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 60.672,11 KZT | 60.846,66 KZT | 60.102,32 KZT | 60.357,03 KZT |
| 2026-09 | 62.799,81 KZT | 62.799,81 KZT | 62.799,81 KZT | 62.799,81 KZT |
| 2026-08 | 64.137,52 KZT | 64.137,52 KZT | 64.137,52 KZT | 64.137,52 KZT |
| 2026-07 | 59.222,88 KZT | 59.222,88 KZT | 59.222,88 KZT | 59.222,88 KZT |
| 2026-06 | 61.476,64 KZT | 61.476,64 KZT | 61.476,64 KZT | 61.476,64 KZT |
| 2026-05 | 66.696,62 KZT | 66.696,62 KZT | 66.696,62 KZT | 66.696,62 KZT |
| 2026-04 | 68.645,03 KZT | 68.645,03 KZT | 68.645,03 KZT | 68.645,03 KZT |
| 2026-03 | 70.607,98 KZT | 70.607,98 KZT | 70.607,98 KZT | 70.607,98 KZT |
| 2026-02 | 72.992,60 KZT | 72.992,60 KZT | 72.992,60 KZT | 72.992,60 KZT |
| 2026-01 | 69.110,32 KZT | 69.110,32 KZT | 69.110,32 KZT | 69.110,32 KZT |
| 2025-12 | 62.654,40 KZT | 62.654,40 KZT | 62.654,40 KZT | 62.654,40 KZT |
| 2025-11 | 59.426,44 KZT | 59.426,44 KZT | 59.426,44 KZT | 59.426,44 KZT |
| 2025-10 | 59.004,77 KZT | 59.004,77 KZT | 59.004,77 KZT | 59.004,77 KZT |
| 2025-09 | 53.334,03 KZT | 53.334,03 KZT | 53.334,03 KZT | 53.334,03 KZT |
| 2025-08 | 48.971,93 KZT | 48.971,93 KZT | 48.971,93 KZT | 48.971,93 KZT |
| 2025-07 | 48.564,80 KZT | 48.564,80 KZT | 48.564,80 KZT | 48.564,80 KZT |
| 2025-06 | 48.753,82 KZT | 48.753,82 KZT | 48.753,82 KZT | 48.753,82 KZT |
| 2025-05 | 48.114,05 KZT | 48.114,05 KZT | 48.114,05 KZT | 48.114,05 KZT |
| 2025-04 | 46.790,87 KZT | 46.790,87 KZT | 46.790,87 KZT | 46.790,87 KZT |
| 2025-03 | 43.373,89 KZT | 43.373,89 KZT | 43.373,89 KZT | 43.373,89 KZT |
| 2025-02 | 42.094,34 KZT | 42.094,34 KZT | 42.094,34 KZT | 42.094,34 KZT |
| 2025-01 | 39.404,37 KZT | 39.404,37 KZT | 39.404,37 KZT | 39.404,37 KZT |
| 2024-12 | 38.502,87 KZT | 38.502,87 KZT | 38.502,87 KZT | 38.502,87 KZT |
| 2024-11 | 38.546,49 KZT | 38.546,49 KZT | 38.546,49 KZT | 38.546,49 KZT |
| 2024-10 | 39.113,56 KZT | 39.113,56 KZT | 39.113,56 KZT | 39.113,56 KZT |
| 2024-09 | 37.383,26 KZT | 37.383,26 KZT | 37.383,26 KZT | 37.383,26 KZT |
| 2024-08 | 35.914,69 KZT | 35.914,69 KZT | 35.914,69 KZT | 35.914,69 KZT |
| 2024-07 | 34.867,78 KZT | 34.867,78 KZT | 34.867,78 KZT | 34.867,78 KZT |
| 2024-06 | 33.820,87 KZT | 33.820,87 KZT | 33.820,87 KZT | 33.820,87 KZT |
| 2024-05 | 34.184,38 KZT | 34.184,38 KZT | 34.184,38 KZT | 34.184,38 KZT |
| 2024-04 | 33.893,58 KZT | 33.893,58 KZT | 33.893,58 KZT | 33.893,58 KZT |
| 2024-03 | 31.378,09 KZT | 31.378,09 KZT | 31.378,09 KZT | 31.378,09 KZT |
| 2024-02 | 29.415,15 KZT | 29.415,15 KZT | 29.415,15 KZT | 29.415,15 KZT |
| 2024-01 | 29.575,09 KZT | 29.575,09 KZT | 29.575,09 KZT | 29.575,09 KZT |
| 2023-12 | 29.458,77 KZT | 29.458,77 KZT | 29.458,77 KZT | 29.458,77 KZT |
| 2023-11 | 28.848,07 KZT | 28.848,07 KZT | 28.848,07 KZT | 28.848,07 KZT |
| 2023-10 | 27.859,33 KZT | 27.859,33 KZT | 27.859,33 KZT | 27.859,33 KZT |
| 2023-09 | 27.859,33 KZT | 27.859,33 KZT | 27.859,33 KZT | 27.859,33 KZT |
| 2023-08 | 27.902,95 KZT | 27.902,95 KZT | 27.902,95 KZT | 27.902,95 KZT |
| 2023-07 | 28.368,24 KZT | 28.368,24 KZT | 28.368,24 KZT | 28.368,24 KZT |
| 2023-06 | 28.251,92 KZT | 28.251,92 KZT | 28.251,92 KZT | 28.251,92 KZT |
| 2023-05 | 28.964,39 KZT | 28.964,39 KZT | 28.964,39 KZT | 28.964,39 KZT |
| 2023-04 | 29.080,72 KZT | 29.080,72 KZT | 29.080,72 KZT | 29.080,72 KZT |
| 2023-03 | 27.815,71 KZT | 27.815,71 KZT | 27.815,71 KZT | 27.815,71 KZT |
| 2023-02 | 26.972,36 KZT | 26.972,36 KZT | 26.972,36 KZT | 26.972,36 KZT |
| 2023-01 | 27.597,60 KZT | 27.597,60 KZT | 27.597,60 KZT | 27.597,60 KZT |
| 2022-12 | 26.143,56 KZT | 26.143,56 KZT | 26.143,56 KZT | 26.143,56 KZT |
| 2022-11 | 25.082,12 KZT | 25.082,12 KZT | 25.082,12 KZT | 25.082,12 KZT |
| 2022-10 | 24.195,16 KZT | 24.195,16 KZT | 24.195,16 KZT | 24.195,16 KZT |
| 2022-09 | 24.442,34 KZT | 24.442,34 KZT | 24.442,34 KZT | 24.442,34 KZT |
| 2022-08 | 25.663,73 KZT | 25.663,73 KZT | 25.663,73 KZT | 25.663,73 KZT |
| 2022-07 | 25.198,44 KZT | 25.198,44 KZT | 25.198,44 KZT | 25.198,44 KZT |
| 2022-06 | 26.710,64 KZT | 26.710,64 KZT | 26.710,64 KZT | 26.710,64 KZT |
| 2022-05 | 26.885,12 KZT | 26.885,12 KZT | 26.885,12 KZT | 26.885,12 KZT |
| 2022-04 | 28.164,67 KZT | 28.164,67 KZT | 28.164,67 KZT | 28.164,67 KZT |
| 2022-03 | 28.324,62 KZT | 28.324,62 KZT | 28.324,62 KZT | 28.324,62 KZT |
| 2022-02 | 26.986,91 KZT | 26.986,91 KZT | 26.986,91 KZT | 26.986,91 KZT |
| 2022-01 | 26.405,29 KZT | 26.405,29 KZT | 26.405,29 KZT | 26.405,29 KZT |
| 2021-12 | 26.027,24 KZT | 26.027,24 KZT | 26.027,24 KZT | 26.027,24 KZT |
| 2021-11 | 26.492,53 KZT | 26.492,53 KZT | 26.492,53 KZT | 26.492,53 KZT |
| 2021-10 | 25.838,22 KZT | 25.838,22 KZT | 25.838,22 KZT | 25.838,22 KZT |