GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.127,20 -0,15% Prata US$ 58,02 +1,78% Platina US$ 1.655,00 +0,85% Paládio US$ 1.131,00 -0,70% Ouro/Prata71,13 BTCUS$ 82.388+0,44%

Histórico do preço do ouro em 5 anos em KZT por grama

Preço do ouro em KZT por grama em 5 anos: de KZT 25.838,22 (15 de out. de 2021) para KZT 60.010,97 (20 de out. de 2026), variação de +132,26%. Máxima KZT 72.992,60 em 15 de fev. de 2026, mínima KZT 24.195,16 em 15 de out. de 2022.

Histórico do preço do ouro em 5 anos em KZT por grama

Charts by TradingView

Resumo

Início (15 de out. de 2021)KZT 25.838,22
Último (20 de out. de 2026)KZT 60.010,97
Máxima (15 de fev. de 2026)KZT 72.992,60
Mínima (15 de out. de 2022)KZT 24.195,16
MédiaKZT 41.007,93
Variação+KZT 34.172,75 (+132,26%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 KZT 60.672,11KZT 60.846,66KZT 60.010,97KZT 60.010,97
2026-09 KZT 62.799,81KZT 62.799,81KZT 62.799,81KZT 62.799,81
2026-08 KZT 64.137,52KZT 64.137,52KZT 64.137,52KZT 64.137,52
2026-07 KZT 59.222,88KZT 59.222,88KZT 59.222,88KZT 59.222,88
2026-06 KZT 61.476,64KZT 61.476,64KZT 61.476,64KZT 61.476,64
2026-05 KZT 66.696,62KZT 66.696,62KZT 66.696,62KZT 66.696,62
2026-04 KZT 68.645,03KZT 68.645,03KZT 68.645,03KZT 68.645,03
2026-03 KZT 70.607,98KZT 70.607,98KZT 70.607,98KZT 70.607,98
2026-02 KZT 72.992,60KZT 72.992,60KZT 72.992,60KZT 72.992,60
2026-01 KZT 69.110,32KZT 69.110,32KZT 69.110,32KZT 69.110,32
2025-12 KZT 62.654,40KZT 62.654,40KZT 62.654,40KZT 62.654,40
2025-11 KZT 59.426,44KZT 59.426,44KZT 59.426,44KZT 59.426,44
2025-10 KZT 59.004,77KZT 59.004,77KZT 59.004,77KZT 59.004,77
2025-09 KZT 53.334,03KZT 53.334,03KZT 53.334,03KZT 53.334,03
2025-08 KZT 48.971,93KZT 48.971,93KZT 48.971,93KZT 48.971,93
2025-07 KZT 48.564,80KZT 48.564,80KZT 48.564,80KZT 48.564,80
2025-06 KZT 48.753,82KZT 48.753,82KZT 48.753,82KZT 48.753,82
2025-05 KZT 48.114,05KZT 48.114,05KZT 48.114,05KZT 48.114,05
2025-04 KZT 46.790,87KZT 46.790,87KZT 46.790,87KZT 46.790,87
2025-03 KZT 43.373,89KZT 43.373,89KZT 43.373,89KZT 43.373,89
2025-02 KZT 42.094,34KZT 42.094,34KZT 42.094,34KZT 42.094,34
2025-01 KZT 39.404,37KZT 39.404,37KZT 39.404,37KZT 39.404,37
2024-12 KZT 38.502,87KZT 38.502,87KZT 38.502,87KZT 38.502,87
2024-11 KZT 38.546,49KZT 38.546,49KZT 38.546,49KZT 38.546,49
2024-10 KZT 39.113,56KZT 39.113,56KZT 39.113,56KZT 39.113,56
2024-09 KZT 37.383,26KZT 37.383,26KZT 37.383,26KZT 37.383,26
2024-08 KZT 35.914,69KZT 35.914,69KZT 35.914,69KZT 35.914,69
2024-07 KZT 34.867,78KZT 34.867,78KZT 34.867,78KZT 34.867,78
2024-06 KZT 33.820,87KZT 33.820,87KZT 33.820,87KZT 33.820,87
2024-05 KZT 34.184,38KZT 34.184,38KZT 34.184,38KZT 34.184,38
2024-04 KZT 33.893,58KZT 33.893,58KZT 33.893,58KZT 33.893,58
2024-03 KZT 31.378,09KZT 31.378,09KZT 31.378,09KZT 31.378,09
2024-02 KZT 29.415,15KZT 29.415,15KZT 29.415,15KZT 29.415,15
2024-01 KZT 29.575,09KZT 29.575,09KZT 29.575,09KZT 29.575,09
2023-12 KZT 29.458,77KZT 29.458,77KZT 29.458,77KZT 29.458,77
2023-11 KZT 28.848,07KZT 28.848,07KZT 28.848,07KZT 28.848,07
2023-10 KZT 27.859,33KZT 27.859,33KZT 27.859,33KZT 27.859,33
2023-09 KZT 27.859,33KZT 27.859,33KZT 27.859,33KZT 27.859,33
2023-08 KZT 27.902,95KZT 27.902,95KZT 27.902,95KZT 27.902,95
2023-07 KZT 28.368,24KZT 28.368,24KZT 28.368,24KZT 28.368,24
2023-06 KZT 28.251,92KZT 28.251,92KZT 28.251,92KZT 28.251,92
2023-05 KZT 28.964,39KZT 28.964,39KZT 28.964,39KZT 28.964,39
2023-04 KZT 29.080,72KZT 29.080,72KZT 29.080,72KZT 29.080,72
2023-03 KZT 27.815,71KZT 27.815,71KZT 27.815,71KZT 27.815,71
2023-02 KZT 26.972,36KZT 26.972,36KZT 26.972,36KZT 26.972,36
2023-01 KZT 27.597,60KZT 27.597,60KZT 27.597,60KZT 27.597,60
2022-12 KZT 26.143,56KZT 26.143,56KZT 26.143,56KZT 26.143,56
2022-11 KZT 25.082,12KZT 25.082,12KZT 25.082,12KZT 25.082,12
2022-10 KZT 24.195,16KZT 24.195,16KZT 24.195,16KZT 24.195,16
2022-09 KZT 24.442,34KZT 24.442,34KZT 24.442,34KZT 24.442,34
2022-08 KZT 25.663,73KZT 25.663,73KZT 25.663,73KZT 25.663,73
2022-07 KZT 25.198,44KZT 25.198,44KZT 25.198,44KZT 25.198,44
2022-06 KZT 26.710,64KZT 26.710,64KZT 26.710,64KZT 26.710,64
2022-05 KZT 26.885,12KZT 26.885,12KZT 26.885,12KZT 26.885,12
2022-04 KZT 28.164,67KZT 28.164,67KZT 28.164,67KZT 28.164,67
2022-03 KZT 28.324,62KZT 28.324,62KZT 28.324,62KZT 28.324,62
2022-02 KZT 26.986,91KZT 26.986,91KZT 26.986,91KZT 26.986,91
2022-01 KZT 26.405,29KZT 26.405,29KZT 26.405,29KZT 26.405,29
2021-12 KZT 26.027,24KZT 26.027,24KZT 26.027,24KZT 26.027,24
2021-11 KZT 26.492,53KZT 26.492,53KZT 26.492,53KZT 26.492,53
2021-10 KZT 25.838,22KZT 25.838,22KZT 25.838,22KZT 25.838,22

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT