Histórico do preço do ouro em 5 anos em KZT por quilograma
Preço do ouro em KZT por quilograma em 5 anos: de KZT 25.838.217 (15 de out. de 2021) para KZT 60.016.785 (20 de out. de 2026), variação de +132,28%. Máxima KZT 72.992.599 em 15 de fev. de 2026, mínima KZT 24.195.156 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | KZT 25.838.217 |
|---|---|
| Último (20 de out. de 2026) | KZT 60.016.785 |
| Máxima (15 de fev. de 2026) | KZT 72.992.599 |
| Mínima (15 de out. de 2022) | KZT 24.195.156 |
| Média | KZT 41.008.105 |
| Variação | +KZT 34.178.568 (+132,28%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | KZT 60.672.107 | KZT 60.846.663 | KZT 60.016.785 | KZT 60.016.785 |
| 2026-09 | KZT 62.799.808 | KZT 62.799.808 | KZT 62.799.808 | KZT 62.799.808 |
| 2026-08 | KZT 64.137.521 | KZT 64.137.521 | KZT 64.137.521 | KZT 64.137.521 |
| 2026-07 | KZT 59.222.880 | KZT 59.222.880 | KZT 59.222.880 | KZT 59.222.880 |
| 2026-06 | KZT 61.476.635 | KZT 61.476.635 | KZT 61.476.635 | KZT 61.476.635 |
| 2026-05 | KZT 66.696.624 | KZT 66.696.624 | KZT 66.696.624 | KZT 66.696.624 |
| 2026-04 | KZT 68.645.032 | KZT 68.645.032 | KZT 68.645.032 | KZT 68.645.032 |
| 2026-03 | KZT 70.607.981 | KZT 70.607.981 | KZT 70.607.981 | KZT 70.607.981 |
| 2026-02 | KZT 72.992.599 | KZT 72.992.599 | KZT 72.992.599 | KZT 72.992.599 |
| 2026-01 | KZT 69.110.324 | KZT 69.110.324 | KZT 69.110.324 | KZT 69.110.324 |
| 2025-12 | KZT 62.654.404 | KZT 62.654.404 | KZT 62.654.404 | KZT 62.654.404 |
| 2025-11 | KZT 59.426.445 | KZT 59.426.445 | KZT 59.426.445 | KZT 59.426.445 |
| 2025-10 | KZT 59.004.774 | KZT 59.004.774 | KZT 59.004.774 | KZT 59.004.774 |
| 2025-09 | KZT 53.334.035 | KZT 53.334.035 | KZT 53.334.035 | KZT 53.334.035 |
| 2025-08 | KZT 48.971.927 | KZT 48.971.927 | KZT 48.971.927 | KZT 48.971.927 |
| 2025-07 | KZT 48.564.797 | KZT 48.564.797 | KZT 48.564.797 | KZT 48.564.797 |
| 2025-06 | KZT 48.753.822 | KZT 48.753.822 | KZT 48.753.822 | KZT 48.753.822 |
| 2025-05 | KZT 48.114.046 | KZT 48.114.046 | KZT 48.114.046 | KZT 48.114.046 |
| 2025-04 | KZT 46.790.873 | KZT 46.790.873 | KZT 46.790.873 | KZT 46.790.873 |
| 2025-03 | KZT 43.373.889 | KZT 43.373.889 | KZT 43.373.889 | KZT 43.373.889 |
| 2025-02 | KZT 42.094.338 | KZT 42.094.338 | KZT 42.094.338 | KZT 42.094.338 |
| 2025-01 | KZT 39.404.371 | KZT 39.404.371 | KZT 39.404.371 | KZT 39.404.371 |
| 2024-12 | KZT 38.502.869 | KZT 38.502.869 | KZT 38.502.869 | KZT 38.502.869 |
| 2024-11 | KZT 38.546.490 | KZT 38.546.490 | KZT 38.546.490 | KZT 38.546.490 |
| 2024-10 | KZT 39.113.564 | KZT 39.113.564 | KZT 39.113.564 | KZT 39.113.564 |
| 2024-09 | KZT 37.383.262 | KZT 37.383.262 | KZT 37.383.262 | KZT 37.383.262 |
| 2024-08 | KZT 35.914.685 | KZT 35.914.685 | KZT 35.914.685 | KZT 35.914.685 |
| 2024-07 | KZT 34.867.780 | KZT 34.867.780 | KZT 34.867.780 | KZT 34.867.780 |
| 2024-06 | KZT 33.820.874 | KZT 33.820.874 | KZT 33.820.874 | KZT 33.820.874 |
| 2024-05 | KZT 34.184.383 | KZT 34.184.383 | KZT 34.184.383 | KZT 34.184.383 |
| 2024-04 | KZT 33.893.575 | KZT 33.893.575 | KZT 33.893.575 | KZT 33.893.575 |
| 2024-03 | KZT 31.378.093 | KZT 31.378.093 | KZT 31.378.093 | KZT 31.378.093 |
| 2024-02 | KZT 29.415.145 | KZT 29.415.145 | KZT 29.415.145 | KZT 29.415.145 |
| 2024-01 | KZT 29.575.089 | KZT 29.575.089 | KZT 29.575.089 | KZT 29.575.089 |
| 2023-12 | KZT 29.458.766 | KZT 29.458.766 | KZT 29.458.766 | KZT 29.458.766 |
| 2023-11 | KZT 28.848.071 | KZT 28.848.071 | KZT 28.848.071 | KZT 28.848.071 |
| 2023-10 | KZT 27.859.327 | KZT 27.859.327 | KZT 27.859.327 | KZT 27.859.327 |
| 2023-09 | KZT 27.859.327 | KZT 27.859.327 | KZT 27.859.327 | KZT 27.859.327 |
| 2023-08 | KZT 27.902.948 | KZT 27.902.948 | KZT 27.902.948 | KZT 27.902.948 |
| 2023-07 | KZT 28.368.239 | KZT 28.368.239 | KZT 28.368.239 | KZT 28.368.239 |
| 2023-06 | KZT 28.251.916 | KZT 28.251.916 | KZT 28.251.916 | KZT 28.251.916 |
| 2023-05 | KZT 28.964.394 | KZT 28.964.394 | KZT 28.964.394 | KZT 28.964.394 |
| 2023-04 | KZT 29.080.717 | KZT 29.080.717 | KZT 29.080.717 | KZT 29.080.717 |
| 2023-03 | KZT 27.815.706 | KZT 27.815.706 | KZT 27.815.706 | KZT 27.815.706 |
| 2023-02 | KZT 26.972.365 | KZT 26.972.365 | KZT 26.972.365 | KZT 26.972.365 |
| 2023-01 | KZT 27.597.600 | KZT 27.597.600 | KZT 27.597.600 | KZT 27.597.600 |
| 2022-12 | KZT 26.143.564 | KZT 26.143.564 | KZT 26.143.564 | KZT 26.143.564 |
| 2022-11 | KZT 25.082.118 | KZT 25.082.118 | KZT 25.082.118 | KZT 25.082.118 |
| 2022-10 | KZT 24.195.156 | KZT 24.195.156 | KZT 24.195.156 | KZT 24.195.156 |
| 2022-09 | KZT 24.442.343 | KZT 24.442.343 | KZT 24.442.343 | KZT 24.442.343 |
| 2022-08 | KZT 25.663.733 | KZT 25.663.733 | KZT 25.663.733 | KZT 25.663.733 |
| 2022-07 | KZT 25.198.441 | KZT 25.198.441 | KZT 25.198.441 | KZT 25.198.441 |
| 2022-06 | KZT 26.710.638 | KZT 26.710.638 | KZT 26.710.638 | KZT 26.710.638 |
| 2022-05 | KZT 26.885.123 | KZT 26.885.123 | KZT 26.885.123 | KZT 26.885.123 |
| 2022-04 | KZT 28.164.674 | KZT 28.164.674 | KZT 28.164.674 | KZT 28.164.674 |
| 2022-03 | KZT 28.324.618 | KZT 28.324.618 | KZT 28.324.618 | KZT 28.324.618 |
| 2022-02 | KZT 26.986.905 | KZT 26.986.905 | KZT 26.986.905 | KZT 26.986.905 |
| 2022-01 | KZT 26.405.291 | KZT 26.405.291 | KZT 26.405.291 | KZT 26.405.291 |
| 2021-12 | KZT 26.027.242 | KZT 26.027.242 | KZT 26.027.242 | KZT 26.027.242 |
| 2021-11 | KZT 26.492.533 | KZT 26.492.533 | KZT 26.492.533 | KZT 26.492.533 |
| 2021-10 | KZT 25.838.217 | KZT 25.838.217 | KZT 25.838.217 | KZT 25.838.217 |