GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,126.70 -0.16% चांदी $58.02 +1.78% प्लैटिनम $1,659.00 +1.10% पैलेडियम $1,129.00 -0.88% सोना/चांदी71.12 BTC$82,641+0.79%

5 साल सोने के भाव का इतिहास – KZT प्रति किलोग्राम

5 साल में KZT प्रति किलोग्राम सोने का भाव: KZT 2,58,38,217 (15 अक्तू॰ 2021) से KZT 6,00,03,700 (20 अक्तू॰ 2026), बदलाव +132.23%। उच्चतम KZT 7,29,92,599 (15 फ़र॰ 2026), न्यूनतम KZT 2,41,95,156 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – KZT प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)KZT 2,58,38,217
नवीनतम (20 अक्तू॰ 2026)KZT 6,00,03,700
उच्चतम (15 फ़र॰ 2026)KZT 7,29,92,599
न्यूनतम (15 अक्तू॰ 2022)KZT 2,41,95,156
औसतKZT 4,10,07,709
बदलाव+KZT 3,41,65,483 (+132.23%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 KZT 6,06,72,107KZT 6,08,46,663KZT 6,00,03,700KZT 6,00,03,700
2026-09 KZT 6,27,99,808KZT 6,27,99,808KZT 6,27,99,808KZT 6,27,99,808
2026-08 KZT 6,41,37,521KZT 6,41,37,521KZT 6,41,37,521KZT 6,41,37,521
2026-07 KZT 5,92,22,880KZT 5,92,22,880KZT 5,92,22,880KZT 5,92,22,880
2026-06 KZT 6,14,76,635KZT 6,14,76,635KZT 6,14,76,635KZT 6,14,76,635
2026-05 KZT 6,66,96,624KZT 6,66,96,624KZT 6,66,96,624KZT 6,66,96,624
2026-04 KZT 6,86,45,032KZT 6,86,45,032KZT 6,86,45,032KZT 6,86,45,032
2026-03 KZT 7,06,07,981KZT 7,06,07,981KZT 7,06,07,981KZT 7,06,07,981
2026-02 KZT 7,29,92,599KZT 7,29,92,599KZT 7,29,92,599KZT 7,29,92,599
2026-01 KZT 6,91,10,324KZT 6,91,10,324KZT 6,91,10,324KZT 6,91,10,324
2025-12 KZT 6,26,54,404KZT 6,26,54,404KZT 6,26,54,404KZT 6,26,54,404
2025-11 KZT 5,94,26,445KZT 5,94,26,445KZT 5,94,26,445KZT 5,94,26,445
2025-10 KZT 5,90,04,774KZT 5,90,04,774KZT 5,90,04,774KZT 5,90,04,774
2025-09 KZT 5,33,34,035KZT 5,33,34,035KZT 5,33,34,035KZT 5,33,34,035
2025-08 KZT 4,89,71,927KZT 4,89,71,927KZT 4,89,71,927KZT 4,89,71,927
2025-07 KZT 4,85,64,797KZT 4,85,64,797KZT 4,85,64,797KZT 4,85,64,797
2025-06 KZT 4,87,53,822KZT 4,87,53,822KZT 4,87,53,822KZT 4,87,53,822
2025-05 KZT 4,81,14,046KZT 4,81,14,046KZT 4,81,14,046KZT 4,81,14,046
2025-04 KZT 4,67,90,873KZT 4,67,90,873KZT 4,67,90,873KZT 4,67,90,873
2025-03 KZT 4,33,73,889KZT 4,33,73,889KZT 4,33,73,889KZT 4,33,73,889
2025-02 KZT 4,20,94,338KZT 4,20,94,338KZT 4,20,94,338KZT 4,20,94,338
2025-01 KZT 3,94,04,371KZT 3,94,04,371KZT 3,94,04,371KZT 3,94,04,371
2024-12 KZT 3,85,02,869KZT 3,85,02,869KZT 3,85,02,869KZT 3,85,02,869
2024-11 KZT 3,85,46,490KZT 3,85,46,490KZT 3,85,46,490KZT 3,85,46,490
2024-10 KZT 3,91,13,564KZT 3,91,13,564KZT 3,91,13,564KZT 3,91,13,564
2024-09 KZT 3,73,83,262KZT 3,73,83,262KZT 3,73,83,262KZT 3,73,83,262
2024-08 KZT 3,59,14,685KZT 3,59,14,685KZT 3,59,14,685KZT 3,59,14,685
2024-07 KZT 3,48,67,780KZT 3,48,67,780KZT 3,48,67,780KZT 3,48,67,780
2024-06 KZT 3,38,20,874KZT 3,38,20,874KZT 3,38,20,874KZT 3,38,20,874
2024-05 KZT 3,41,84,383KZT 3,41,84,383KZT 3,41,84,383KZT 3,41,84,383
2024-04 KZT 3,38,93,575KZT 3,38,93,575KZT 3,38,93,575KZT 3,38,93,575
2024-03 KZT 3,13,78,093KZT 3,13,78,093KZT 3,13,78,093KZT 3,13,78,093
2024-02 KZT 2,94,15,145KZT 2,94,15,145KZT 2,94,15,145KZT 2,94,15,145
2024-01 KZT 2,95,75,089KZT 2,95,75,089KZT 2,95,75,089KZT 2,95,75,089
2023-12 KZT 2,94,58,766KZT 2,94,58,766KZT 2,94,58,766KZT 2,94,58,766
2023-11 KZT 2,88,48,071KZT 2,88,48,071KZT 2,88,48,071KZT 2,88,48,071
2023-10 KZT 2,78,59,327KZT 2,78,59,327KZT 2,78,59,327KZT 2,78,59,327
2023-09 KZT 2,78,59,327KZT 2,78,59,327KZT 2,78,59,327KZT 2,78,59,327
2023-08 KZT 2,79,02,948KZT 2,79,02,948KZT 2,79,02,948KZT 2,79,02,948
2023-07 KZT 2,83,68,239KZT 2,83,68,239KZT 2,83,68,239KZT 2,83,68,239
2023-06 KZT 2,82,51,916KZT 2,82,51,916KZT 2,82,51,916KZT 2,82,51,916
2023-05 KZT 2,89,64,394KZT 2,89,64,394KZT 2,89,64,394KZT 2,89,64,394
2023-04 KZT 2,90,80,717KZT 2,90,80,717KZT 2,90,80,717KZT 2,90,80,717
2023-03 KZT 2,78,15,706KZT 2,78,15,706KZT 2,78,15,706KZT 2,78,15,706
2023-02 KZT 2,69,72,365KZT 2,69,72,365KZT 2,69,72,365KZT 2,69,72,365
2023-01 KZT 2,75,97,600KZT 2,75,97,600KZT 2,75,97,600KZT 2,75,97,600
2022-12 KZT 2,61,43,564KZT 2,61,43,564KZT 2,61,43,564KZT 2,61,43,564
2022-11 KZT 2,50,82,118KZT 2,50,82,118KZT 2,50,82,118KZT 2,50,82,118
2022-10 KZT 2,41,95,156KZT 2,41,95,156KZT 2,41,95,156KZT 2,41,95,156
2022-09 KZT 2,44,42,343KZT 2,44,42,343KZT 2,44,42,343KZT 2,44,42,343
2022-08 KZT 2,56,63,733KZT 2,56,63,733KZT 2,56,63,733KZT 2,56,63,733
2022-07 KZT 2,51,98,441KZT 2,51,98,441KZT 2,51,98,441KZT 2,51,98,441
2022-06 KZT 2,67,10,638KZT 2,67,10,638KZT 2,67,10,638KZT 2,67,10,638
2022-05 KZT 2,68,85,123KZT 2,68,85,123KZT 2,68,85,123KZT 2,68,85,123
2022-04 KZT 2,81,64,674KZT 2,81,64,674KZT 2,81,64,674KZT 2,81,64,674
2022-03 KZT 2,83,24,618KZT 2,83,24,618KZT 2,83,24,618KZT 2,83,24,618
2022-02 KZT 2,69,86,905KZT 2,69,86,905KZT 2,69,86,905KZT 2,69,86,905
2022-01 KZT 2,64,05,291KZT 2,64,05,291KZT 2,64,05,291KZT 2,64,05,291
2021-12 KZT 2,60,27,242KZT 2,60,27,242KZT 2,60,27,242KZT 2,60,27,242
2021-11 KZT 2,64,92,533KZT 2,64,92,533KZT 2,64,92,533KZT 2,64,92,533
2021-10 KZT 2,58,38,217KZT 2,58,38,217KZT 2,58,38,217KZT 2,58,38,217

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT