GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,123.50 ‎-0.24% چاندی $57.97 +1.70% پلاٹینم $1,655.00 +0.85% پیلیڈیم $1,126.00 ‎-1.14% سونا/چاندی71.13 BTC$82,595+0.82%

5 سال سونے کی قیمت کی تاریخ – KZT فی کلوگرام

5 سال میں KZT فی کلوگرام سونے کی قیمت: KZT 25,838,217 (15 اکتوبر، 2021) سے KZT 59,957,168 (20 اکتوبر، 2026)، تبدیلی +132.05%۔ زیادہ سے زیادہ KZT 72,992,599 (15 فروری، 2026)، کم سے کم KZT 24,195,156 (15 اکتوبر، 2022)۔

5 سال سونے کی قیمت کی تاریخ – KZT فی کلوگرام

Charts by TradingView

خلاصہ

آغاز (15 اکتوبر، 2021)KZT 25,838,217
تازہ ترین (20 اکتوبر، 2026)KZT 59,957,168
زیادہ سے زیادہ (15 فروری، 2026)KZT 72,992,599
کم سے کم (15 اکتوبر، 2022)KZT 24,195,156
اوسطKZT 41,006,299
تبدیلی+KZT 34,118,951 (+132.05%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
2026-10 KZT 60,672,107KZT 60,846,663KZT 59,957,168KZT 59,957,168
2026-09 KZT 62,799,808KZT 62,799,808KZT 62,799,808KZT 62,799,808
2026-08 KZT 64,137,521KZT 64,137,521KZT 64,137,521KZT 64,137,521
2026-07 KZT 59,222,880KZT 59,222,880KZT 59,222,880KZT 59,222,880
2026-06 KZT 61,476,635KZT 61,476,635KZT 61,476,635KZT 61,476,635
2026-05 KZT 66,696,624KZT 66,696,624KZT 66,696,624KZT 66,696,624
2026-04 KZT 68,645,032KZT 68,645,032KZT 68,645,032KZT 68,645,032
2026-03 KZT 70,607,981KZT 70,607,981KZT 70,607,981KZT 70,607,981
2026-02 KZT 72,992,599KZT 72,992,599KZT 72,992,599KZT 72,992,599
2026-01 KZT 69,110,324KZT 69,110,324KZT 69,110,324KZT 69,110,324
2025-12 KZT 62,654,404KZT 62,654,404KZT 62,654,404KZT 62,654,404
2025-11 KZT 59,426,445KZT 59,426,445KZT 59,426,445KZT 59,426,445
2025-10 KZT 59,004,774KZT 59,004,774KZT 59,004,774KZT 59,004,774
2025-09 KZT 53,334,035KZT 53,334,035KZT 53,334,035KZT 53,334,035
2025-08 KZT 48,971,927KZT 48,971,927KZT 48,971,927KZT 48,971,927
2025-07 KZT 48,564,797KZT 48,564,797KZT 48,564,797KZT 48,564,797
2025-06 KZT 48,753,822KZT 48,753,822KZT 48,753,822KZT 48,753,822
2025-05 KZT 48,114,046KZT 48,114,046KZT 48,114,046KZT 48,114,046
2025-04 KZT 46,790,873KZT 46,790,873KZT 46,790,873KZT 46,790,873
2025-03 KZT 43,373,889KZT 43,373,889KZT 43,373,889KZT 43,373,889
2025-02 KZT 42,094,338KZT 42,094,338KZT 42,094,338KZT 42,094,338
2025-01 KZT 39,404,371KZT 39,404,371KZT 39,404,371KZT 39,404,371
2024-12 KZT 38,502,869KZT 38,502,869KZT 38,502,869KZT 38,502,869
2024-11 KZT 38,546,490KZT 38,546,490KZT 38,546,490KZT 38,546,490
2024-10 KZT 39,113,564KZT 39,113,564KZT 39,113,564KZT 39,113,564
2024-09 KZT 37,383,262KZT 37,383,262KZT 37,383,262KZT 37,383,262
2024-08 KZT 35,914,685KZT 35,914,685KZT 35,914,685KZT 35,914,685
2024-07 KZT 34,867,780KZT 34,867,780KZT 34,867,780KZT 34,867,780
2024-06 KZT 33,820,874KZT 33,820,874KZT 33,820,874KZT 33,820,874
2024-05 KZT 34,184,383KZT 34,184,383KZT 34,184,383KZT 34,184,383
2024-04 KZT 33,893,575KZT 33,893,575KZT 33,893,575KZT 33,893,575
2024-03 KZT 31,378,093KZT 31,378,093KZT 31,378,093KZT 31,378,093
2024-02 KZT 29,415,145KZT 29,415,145KZT 29,415,145KZT 29,415,145
2024-01 KZT 29,575,089KZT 29,575,089KZT 29,575,089KZT 29,575,089
2023-12 KZT 29,458,766KZT 29,458,766KZT 29,458,766KZT 29,458,766
2023-11 KZT 28,848,071KZT 28,848,071KZT 28,848,071KZT 28,848,071
2023-10 KZT 27,859,327KZT 27,859,327KZT 27,859,327KZT 27,859,327
2023-09 KZT 27,859,327KZT 27,859,327KZT 27,859,327KZT 27,859,327
2023-08 KZT 27,902,948KZT 27,902,948KZT 27,902,948KZT 27,902,948
2023-07 KZT 28,368,239KZT 28,368,239KZT 28,368,239KZT 28,368,239
2023-06 KZT 28,251,916KZT 28,251,916KZT 28,251,916KZT 28,251,916
2023-05 KZT 28,964,394KZT 28,964,394KZT 28,964,394KZT 28,964,394
2023-04 KZT 29,080,717KZT 29,080,717KZT 29,080,717KZT 29,080,717
2023-03 KZT 27,815,706KZT 27,815,706KZT 27,815,706KZT 27,815,706
2023-02 KZT 26,972,365KZT 26,972,365KZT 26,972,365KZT 26,972,365
2023-01 KZT 27,597,600KZT 27,597,600KZT 27,597,600KZT 27,597,600
2022-12 KZT 26,143,564KZT 26,143,564KZT 26,143,564KZT 26,143,564
2022-11 KZT 25,082,118KZT 25,082,118KZT 25,082,118KZT 25,082,118
2022-10 KZT 24,195,156KZT 24,195,156KZT 24,195,156KZT 24,195,156
2022-09 KZT 24,442,343KZT 24,442,343KZT 24,442,343KZT 24,442,343
2022-08 KZT 25,663,733KZT 25,663,733KZT 25,663,733KZT 25,663,733
2022-07 KZT 25,198,441KZT 25,198,441KZT 25,198,441KZT 25,198,441
2022-06 KZT 26,710,638KZT 26,710,638KZT 26,710,638KZT 26,710,638
2022-05 KZT 26,885,123KZT 26,885,123KZT 26,885,123KZT 26,885,123
2022-04 KZT 28,164,674KZT 28,164,674KZT 28,164,674KZT 28,164,674
2022-03 KZT 28,324,618KZT 28,324,618KZT 28,324,618KZT 28,324,618
2022-02 KZT 26,986,905KZT 26,986,905KZT 26,986,905KZT 26,986,905
2022-01 KZT 26,405,291KZT 26,405,291KZT 26,405,291KZT 26,405,291
2021-12 KZT 26,027,242KZT 26,027,242KZT 26,027,242KZT 26,027,242
2021-11 KZT 26,492,533KZT 26,492,533KZT 26,492,533KZT 26,492,533
2021-10 KZT 25,838,217KZT 25,838,217KZT 25,838,217KZT 25,838,217

دیگر مدتیں

1 دن 3 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT