पूरा इतिहास सोने के भाव का इतिहास – KZT प्रति किलोग्राम

पूरा इतिहास में KZT प्रति किलोग्राम सोने का भाव: KZT 5,08,913 (15 जन॰ 1970) से KZT 5,99,94,974 (20 अक्तू॰ 2026), बदलाव +11,688.86%। उच्चतम KZT 7,29,92,599 (15 फ़र॰ 2026), न्यूनतम KZT 5,08,913 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – KZT प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	KZT 5,08,913
नवीनतम (20 अक्तू॰ 2026)	KZT 5,99,94,974
उच्चतम (15 फ़र॰ 2026)	KZT 7,29,92,599
न्यूनतम (15 जन॰ 1970)	KZT 5,08,913
औसत	KZT 1,17,68,385
बदलाव	+KZT 5,94,86,062 (+11,688.86%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	KZT 6,91,10,324	KZT 7,29,92,599	KZT 5,92,22,880	KZT 5,99,94,974
2025	KZT 3,94,04,371	KZT 6,26,54,404	KZT 3,94,04,371	KZT 6,26,54,404
2024	KZT 2,95,75,089	KZT 3,91,13,564	KZT 2,94,15,145	KZT 3,85,02,869
2023	KZT 2,75,97,600	KZT 2,94,58,766	KZT 2,69,72,365	KZT 2,94,58,766
2022	KZT 2,64,05,291	KZT 2,83,24,618	KZT 2,41,95,156	KZT 2,61,43,564
2021	KZT 2,71,46,849	KZT 2,71,46,849	KZT 2,49,80,336	KZT 2,60,27,242
2020	KZT 2,26,97,500	KZT 2,86,29,966	KZT 2,26,97,500	KZT 2,70,15,986
2019	KZT 1,87,86,143	KZT 2,19,70,482	KZT 1,86,69,820	KZT 2,15,05,190
2018	KZT 1,93,53,217	KZT 1,94,11,379	KZT 1,74,19,349	KZT 1,81,75,448
2017	KZT 1,73,32,107	KZT 1,91,06,031	KZT 1,73,32,107	KZT 1,83,79,013
2016	KZT 1,59,65,314	KZT 1,94,84,080	KZT 1,59,65,314	KZT 1,68,23,195
2015	KZT 1,81,89,988	KZT 1,81,89,988	KZT 1,56,45,426	KZT 1,56,45,426
2014	KZT 1,80,88,206	KZT 1,94,25,919	KZT 1,70,84,921	KZT 1,74,62,970
2013	KZT 2,43,11,479	KZT 2,43,11,479	KZT 1,77,68,318	KZT 1,77,68,318
2012	KZT 2,40,49,753	KZT 2,54,02,006	KZT 2,31,04,630	KZT 2,45,00,504
2011	KZT 1,97,74,887	KZT 2,57,65,515	KZT 1,97,74,887	KZT 2,38,46,188
2010	KZT 1,62,56,121	KZT 2,02,25,639	KZT 1,59,21,692	KZT 2,02,25,639
2009	KZT 1,24,90,168	KZT 1,65,03,307	KZT 1,24,90,168	KZT 1,65,03,307
2008	KZT 1,29,40,919	KZT 1,40,75,067	KZT 1,10,65,213	KZT 1,18,64,932
2007	KZT 91,74,966	KZT 1,17,19,529	KZT 91,74,966	KZT 1,16,75,908
2006	KZT 79,97,197	KZT 98,14,742	KZT 79,97,197	KZT 91,60,426
2005	KZT 61,65,112	KZT 74,15,583	KZT 61,36,031	KZT 74,15,583
2004	KZT 60,19,708	KZT 64,26,838	KZT 55,83,498	KZT 64,26,838
2003	KZT 51,90,908	KZT 59,17,926	KZT 47,69,238	KZT 59,17,926
2002	KZT 41,00,381	KZT 48,27,399	KZT 41,00,381	KZT 48,27,399
2001	KZT 38,53,195	KZT 41,14,921	KZT 37,80,493	KZT 40,13,139
2000	KZT 41,29,462	KZT 43,62,108	KZT 38,67,735	KZT 39,40,437
1999	KZT 41,73,083	KZT 45,22,051	KZT 37,22,332	KZT 41,14,921
1998	KZT 42,02,164	KZT 44,78,430	KZT 41,29,462	KZT 42,45,785
1997	KZT 51,61,827	KZT 51,61,827	KZT 42,02,164	KZT 42,02,164
1996	KZT 58,01,603	KZT 58,88,845	KZT 53,65,392	KZT 53,65,392
1995	KZT 55,10,796	KZT 56,85,280	KZT 54,81,715	KZT 56,27,119
1994	KZT 56,27,119	KZT 56,99,821	KZT 54,81,715	KZT 55,10,796
1993	KZT 47,83,778	KZT 56,99,821	KZT 47,83,778	KZT 55,68,957
1992	KZT 51,47,287	KZT 51,47,287	KZT 48,71,020	KZT 48,71,020
1991	KZT 55,83,498	KZT 55,83,498	KZT 50,74,585	KZT 52,63,610
1990	KZT 59,61,547	KZT 60,63,329	KZT 51,18,206	KZT 54,81,715
1989	KZT 58,74,305	KZT 59,52,677	KZT 52,63,610	KZT 59,52,677
1988	KZT 69,35,751	KZT 69,35,751	KZT 59,17,926	KZT 60,92,410
1987	KZT 59,32,466	KZT 70,66,614	KZT 58,30,684	KZT 70,66,614
1986	KZT 50,45,504	KZT 61,65,112	KZT 49,29,182	KZT 56,85,280
1985	KZT 44,05,729	KZT 47,98,318	KZT 43,47,567	KZT 46,81,995
1984	KZT 53,94,473	KZT 57,28,901	KZT 46,52,915	KZT 46,52,915
1983	KZT 69,93,912	KZT 71,39,316	KZT 55,54,417	KZT 56,41,659
1982	KZT 55,83,498	KZT 64,70,460	KZT 45,80,213	KZT 64,70,460
1981	KZT 80,98,980	KZT 80,98,980	KZT 59,47,007	KZT 59,61,547
1980	KZT 98,14,742	KZT 98,14,742	KZT 74,73,744	KZT 78,22,713
1979	KZT 33,00,661	KZT 66,15,863	KZT 33,00,661	KZT 66,15,863
1978	KZT 25,15,482	KZT 33,00,661	KZT 25,15,482	KZT 30,24,395
1977	KZT 19,19,327	KZT 23,55,538	KZT 19,19,327	KZT 23,26,457
1976	KZT 19,04,787	KZT 19,48,408	KZT 15,99,439	KZT 19,48,408
1975	KZT 25,59,103	KZT 26,17,265	KZT 20,21,110	KZT 20,21,110
1974	KZT 18,75,706	KZT 26,75,426	KZT 18,75,706	KZT 26,75,426
1973	KZT 9,45,123	KZT 17,44,843	KZT 9,45,123	KZT 15,55,818
1972	KZT 6,68,856	KZT 9,74,204	KZT 6,68,856	KZT 9,30,583
1971	KZT 5,52,534	KZT 6,25,235	KZT 5,52,534	KZT 6,25,235
1970	KZT 5,08,913	KZT 5,52,534	KZT 5,08,913	KZT 5,37,993

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT