Sejarah harga Emas 5 tahun dalam KZT setiap gram
Harga Emas dalam KZT setiap gram sepanjang 5 tahun: dari KZT 25,838.22 (15 Okt 2021) ke KZT 59,820.49 (20 Okt 2026), berubah +131.52%. Tertinggi KZT 72,992.60 (15 Feb 2026), terendah KZT 24,195.16 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | KZT 25,838.22 |
|---|---|
| Terkini (20 Okt 2026) | KZT 59,820.49 |
| Tertinggi (15 Feb 2026) | KZT 72,992.60 |
| Terendah (15 Okt 2022) | KZT 24,195.16 |
| Purata | KZT 41,002.16 |
| Perubahan | +KZT 33,982.27 (+131.52%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | KZT 60,672.11 | KZT 60,846.66 | KZT 59,820.49 | KZT 59,820.49 |
| 2026-09 | KZT 62,799.81 | KZT 62,799.81 | KZT 62,799.81 | KZT 62,799.81 |
| 2026-08 | KZT 64,137.52 | KZT 64,137.52 | KZT 64,137.52 | KZT 64,137.52 |
| 2026-07 | KZT 59,222.88 | KZT 59,222.88 | KZT 59,222.88 | KZT 59,222.88 |
| 2026-06 | KZT 61,476.64 | KZT 61,476.64 | KZT 61,476.64 | KZT 61,476.64 |
| 2026-05 | KZT 66,696.62 | KZT 66,696.62 | KZT 66,696.62 | KZT 66,696.62 |
| 2026-04 | KZT 68,645.03 | KZT 68,645.03 | KZT 68,645.03 | KZT 68,645.03 |
| 2026-03 | KZT 70,607.98 | KZT 70,607.98 | KZT 70,607.98 | KZT 70,607.98 |
| 2026-02 | KZT 72,992.60 | KZT 72,992.60 | KZT 72,992.60 | KZT 72,992.60 |
| 2026-01 | KZT 69,110.32 | KZT 69,110.32 | KZT 69,110.32 | KZT 69,110.32 |
| 2025-12 | KZT 62,654.40 | KZT 62,654.40 | KZT 62,654.40 | KZT 62,654.40 |
| 2025-11 | KZT 59,426.44 | KZT 59,426.44 | KZT 59,426.44 | KZT 59,426.44 |
| 2025-10 | KZT 59,004.77 | KZT 59,004.77 | KZT 59,004.77 | KZT 59,004.77 |
| 2025-09 | KZT 53,334.03 | KZT 53,334.03 | KZT 53,334.03 | KZT 53,334.03 |
| 2025-08 | KZT 48,971.93 | KZT 48,971.93 | KZT 48,971.93 | KZT 48,971.93 |
| 2025-07 | KZT 48,564.80 | KZT 48,564.80 | KZT 48,564.80 | KZT 48,564.80 |
| 2025-06 | KZT 48,753.82 | KZT 48,753.82 | KZT 48,753.82 | KZT 48,753.82 |
| 2025-05 | KZT 48,114.05 | KZT 48,114.05 | KZT 48,114.05 | KZT 48,114.05 |
| 2025-04 | KZT 46,790.87 | KZT 46,790.87 | KZT 46,790.87 | KZT 46,790.87 |
| 2025-03 | KZT 43,373.89 | KZT 43,373.89 | KZT 43,373.89 | KZT 43,373.89 |
| 2025-02 | KZT 42,094.34 | KZT 42,094.34 | KZT 42,094.34 | KZT 42,094.34 |
| 2025-01 | KZT 39,404.37 | KZT 39,404.37 | KZT 39,404.37 | KZT 39,404.37 |
| 2024-12 | KZT 38,502.87 | KZT 38,502.87 | KZT 38,502.87 | KZT 38,502.87 |
| 2024-11 | KZT 38,546.49 | KZT 38,546.49 | KZT 38,546.49 | KZT 38,546.49 |
| 2024-10 | KZT 39,113.56 | KZT 39,113.56 | KZT 39,113.56 | KZT 39,113.56 |
| 2024-09 | KZT 37,383.26 | KZT 37,383.26 | KZT 37,383.26 | KZT 37,383.26 |
| 2024-08 | KZT 35,914.69 | KZT 35,914.69 | KZT 35,914.69 | KZT 35,914.69 |
| 2024-07 | KZT 34,867.78 | KZT 34,867.78 | KZT 34,867.78 | KZT 34,867.78 |
| 2024-06 | KZT 33,820.87 | KZT 33,820.87 | KZT 33,820.87 | KZT 33,820.87 |
| 2024-05 | KZT 34,184.38 | KZT 34,184.38 | KZT 34,184.38 | KZT 34,184.38 |
| 2024-04 | KZT 33,893.58 | KZT 33,893.58 | KZT 33,893.58 | KZT 33,893.58 |
| 2024-03 | KZT 31,378.09 | KZT 31,378.09 | KZT 31,378.09 | KZT 31,378.09 |
| 2024-02 | KZT 29,415.15 | KZT 29,415.15 | KZT 29,415.15 | KZT 29,415.15 |
| 2024-01 | KZT 29,575.09 | KZT 29,575.09 | KZT 29,575.09 | KZT 29,575.09 |
| 2023-12 | KZT 29,458.77 | KZT 29,458.77 | KZT 29,458.77 | KZT 29,458.77 |
| 2023-11 | KZT 28,848.07 | KZT 28,848.07 | KZT 28,848.07 | KZT 28,848.07 |
| 2023-10 | KZT 27,859.33 | KZT 27,859.33 | KZT 27,859.33 | KZT 27,859.33 |
| 2023-09 | KZT 27,859.33 | KZT 27,859.33 | KZT 27,859.33 | KZT 27,859.33 |
| 2023-08 | KZT 27,902.95 | KZT 27,902.95 | KZT 27,902.95 | KZT 27,902.95 |
| 2023-07 | KZT 28,368.24 | KZT 28,368.24 | KZT 28,368.24 | KZT 28,368.24 |
| 2023-06 | KZT 28,251.92 | KZT 28,251.92 | KZT 28,251.92 | KZT 28,251.92 |
| 2023-05 | KZT 28,964.39 | KZT 28,964.39 | KZT 28,964.39 | KZT 28,964.39 |
| 2023-04 | KZT 29,080.72 | KZT 29,080.72 | KZT 29,080.72 | KZT 29,080.72 |
| 2023-03 | KZT 27,815.71 | KZT 27,815.71 | KZT 27,815.71 | KZT 27,815.71 |
| 2023-02 | KZT 26,972.36 | KZT 26,972.36 | KZT 26,972.36 | KZT 26,972.36 |
| 2023-01 | KZT 27,597.60 | KZT 27,597.60 | KZT 27,597.60 | KZT 27,597.60 |
| 2022-12 | KZT 26,143.56 | KZT 26,143.56 | KZT 26,143.56 | KZT 26,143.56 |
| 2022-11 | KZT 25,082.12 | KZT 25,082.12 | KZT 25,082.12 | KZT 25,082.12 |
| 2022-10 | KZT 24,195.16 | KZT 24,195.16 | KZT 24,195.16 | KZT 24,195.16 |
| 2022-09 | KZT 24,442.34 | KZT 24,442.34 | KZT 24,442.34 | KZT 24,442.34 |
| 2022-08 | KZT 25,663.73 | KZT 25,663.73 | KZT 25,663.73 | KZT 25,663.73 |
| 2022-07 | KZT 25,198.44 | KZT 25,198.44 | KZT 25,198.44 | KZT 25,198.44 |
| 2022-06 | KZT 26,710.64 | KZT 26,710.64 | KZT 26,710.64 | KZT 26,710.64 |
| 2022-05 | KZT 26,885.12 | KZT 26,885.12 | KZT 26,885.12 | KZT 26,885.12 |
| 2022-04 | KZT 28,164.67 | KZT 28,164.67 | KZT 28,164.67 | KZT 28,164.67 |
| 2022-03 | KZT 28,324.62 | KZT 28,324.62 | KZT 28,324.62 | KZT 28,324.62 |
| 2022-02 | KZT 26,986.91 | KZT 26,986.91 | KZT 26,986.91 | KZT 26,986.91 |
| 2022-01 | KZT 26,405.29 | KZT 26,405.29 | KZT 26,405.29 | KZT 26,405.29 |
| 2021-12 | KZT 26,027.24 | KZT 26,027.24 | KZT 26,027.24 | KZT 26,027.24 |
| 2021-11 | KZT 26,492.53 | KZT 26,492.53 | KZT 26,492.53 | KZT 26,492.53 |
| 2021-10 | KZT 25,838.22 | KZT 25,838.22 | KZT 25,838.22 | KZT 25,838.22 |