GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,119.50 -0.34% Perak USD 57.37 +0.63% Platinum USD 1,645.00 +0.24% Paladium USD 1,127.00 -1.05% Emas/Perak71.81 BTCUSD 81,412-1.32%

Harga Emas 3 hari setiap gram dalam KZT

Harga Emas dalam KZT setiap gram sepanjang 3 hari: dari KZT 60,567.38 (17 Okt 2026) ke KZT 59,899.01 (20 Okt 2026), berubah -1.10%. Tertinggi KZT 60,928.23 (19 Okt 2026), terendah KZT 59,804.49 (20 Okt 2026).

Harga Emas 3 hari setiap gram dalam KZT

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)KZT 60,567.38
Terkini (20 Okt 2026)KZT 59,899.01
Tertinggi (19 Okt 2026)KZT 60,928.23
Terendah (20 Okt 2026)KZT 59,804.49
PurataKZT 60,452.26
Perubahan-KZT 668.37 (-1.10%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 20 13:00 UTC KZT 59,900.46KZT 59,900.46KZT 59,833.57KZT 59,899.01
Oct 20 12:00 UTC KZT 59,994.97KZT 60,012.42KZT 59,829.22KZT 59,885.92
Oct 20 11:00 UTC KZT 59,942.63KZT 59,989.16KZT 59,917.91KZT 59,987.70
Oct 20 10:00 UTC KZT 59,810.31KZT 59,951.35KZT 59,804.49KZT 59,917.91
Oct 20 09:00 UTC KZT 59,923.73KZT 60,003.70KZT 59,826.30KZT 59,826.30
Oct 20 08:00 UTC KZT 60,006.60KZT 60,006.60KZT 59,912.09KZT 59,912.09
Oct 20 07:00 UTC KZT 60,136.01KZT 60,149.10KZT 59,926.63KZT 59,931.00
Oct 20 06:00 UTC KZT 59,949.90KZT 60,140.38KZT 59,907.73KZT 60,115.66
Oct 20 05:00 UTC KZT 60,263.97KZT 60,268.33KZT 59,946.99KZT 59,946.99
Oct 20 04:00 UTC KZT 60,310.50KZT 60,310.50KZT 60,249.43KZT 60,268.33
Oct 20 03:00 UTC KZT 60,192.72KZT 60,301.78KZT 60,192.72KZT 60,298.87
Oct 20 02:00 UTC KZT 60,079.31KZT 60,192.72KZT 60,026.96KZT 60,176.73
Oct 20 01:00 UTC KZT 60,085.12KZT 60,085.12KZT 59,872.84KZT 60,019.69
Oct 20 00:00 UTC KZT 60,153.46KZT 60,184.00KZT 60,082.22KZT 60,082.22
Oct 19 23:00 UTC KZT 60,159.02KZT 60,160.48KZT 60,096.50KZT 60,102.32
Oct 19 22:00 UTC KZT 60,225.91KZT 60,259.36KZT 60,163.39KZT 60,163.39
Oct 19 21:00 UTC KZT 60,221.55KZT 60,225.91KZT 60,221.55KZT 60,225.91
Oct 19 20:00 UTC KZT 60,244.82KZT 60,244.82KZT 60,182.29KZT 60,214.28
Oct 19 19:00 UTC KZT 60,297.16KZT 60,297.16KZT 60,241.91KZT 60,243.36
Oct 19 18:00 UTC KZT 60,292.80KZT 60,340.78KZT 60,272.44KZT 60,307.34
Oct 19 17:00 UTC KZT 60,207.01KZT 60,288.44KZT 60,169.20KZT 60,279.71
Oct 19 16:00 UTC KZT 60,241.91KZT 60,279.71KZT 60,189.56KZT 60,227.37
Oct 19 15:00 UTC KZT 60,305.88KZT 60,340.78KZT 60,230.28KZT 60,241.91
Oct 19 14:00 UTC KZT 60,417.85KZT 60,417.85KZT 60,266.63KZT 60,302.98
Oct 19 13:00 UTC KZT 60,538.53KZT 60,592.34KZT 60,302.98KZT 60,382.95
Oct 19 12:00 UTC KZT 60,502.18KZT 60,606.88KZT 60,500.73KZT 60,513.82
Oct 19 11:00 UTC KZT 60,629.34KZT 60,737.74KZT 60,567.62KZT 60,567.62
Oct 19 10:00 UTC KZT 60,603.97KZT 60,659.23KZT 60,557.44KZT 60,659.23
Oct 19 09:00 UTC KZT 60,650.50KZT 60,679.58KZT 60,621.42KZT 60,624.32
Oct 19 08:00 UTC KZT 60,720.29KZT 60,785.73KZT 60,659.23KZT 60,659.23
Oct 19 07:00 UTC KZT 60,865.70KZT 60,928.23KZT 60,749.37KZT 60,749.37
Oct 19 06:00 UTC KZT 60,859.88KZT 60,859.88KZT 60,683.94KZT 60,813.35
Oct 19 05:00 UTC KZT 60,846.80KZT 60,871.51KZT 60,718.84KZT 60,859.88
Oct 19 04:00 UTC KZT 60,795.91KZT 60,852.61KZT 60,717.39KZT 60,852.61
Oct 19 03:00 UTC KZT 60,742.10KZT 60,808.99KZT 60,718.84KZT 60,808.99
Oct 19 02:00 UTC KZT 60,678.13KZT 60,849.70KZT 60,656.32KZT 60,759.56
Oct 19 01:00 UTC KZT 60,686.85KZT 60,724.66KZT 60,596.70KZT 60,717.39
Oct 19 00:00 UTC KZT 60,867.15KZT 60,900.60KZT 60,691.21KZT 60,692.67
Oct 18 23:00 UTC KZT 60,723.07KZT 60,864.11KZT 60,718.70KZT 60,823.40
Oct 18 22:00 UTC KZT 60,576.21KZT 60,757.97KZT 60,576.21KZT 60,734.70
Oct 18 21:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 20:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 19:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 18:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 17:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 16:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 15:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 14:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 13:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 12:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 11:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 10:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 09:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 08:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 07:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 06:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 05:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 01:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 00:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 17 23:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 22:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 21:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 20:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 19:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 18:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 17:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 16:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 15:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 14:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 13:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT