GOLDPRICEX
עודכן:
התחברות
זהב ‏4,123.10 ‏$ ‎-0.25% כסף ‏57.30 ‏$ +0.52% פלטינה ‏1,643.00 ‏$ +0.12% פלדיום ‏1,129.00 ‏$ ‎-0.88% זהב/כסף71.95 BTC‏81,444 ‏$‎-1.14%

מחיר הזהב – 3 ימים לגרם ב-KZT

מחיר הזהב ב-KZT לגרם ב-3 ימים: מ-‏60,567.38 ‏KZT (17 באוק׳ 2026) ל-‏59,951.35 ‏KZT (20 באוק׳ 2026), שינוי של ‎-1.02%. גבוה ‏60,912.23 ‏KZT (19 באוק׳ 2026), נמוך ‏59,804.49 ‏KZT (20 באוק׳ 2026).

מחיר הזהב – 3 ימים לגרם ב-KZT

Charts by TradingView

סיכום

התחלה (17 באוק׳ 2026)‏60,567.38 ‏KZT
אחרון (20 באוק׳ 2026)‏59,951.35 ‏KZT
גבוה (19 באוק׳ 2026)‏60,912.23 ‏KZT
נמוך (20 באוק׳ 2026)‏59,804.49 ‏KZT
ממוצע‏60,475.26 ‏KZT
שינוי‏‎-616.02 ‏KZT (‎-1.02%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 20 10:00 UTC ‏59,810.31 ‏KZT‏59,951.35 ‏KZT‏59,804.49 ‏KZT‏59,951.35 ‏KZT
Oct 20 09:00 UTC ‏59,923.73 ‏KZT‏60,003.70 ‏KZT‏59,824.85 ‏KZT‏59,824.85 ‏KZT
Oct 20 08:00 UTC ‏59,949.90 ‏KZT‏60,006.60 ‏KZT‏59,912.09 ‏KZT‏59,912.09 ‏KZT
Oct 20 07:00 UTC ‏60,137.47 ‏KZT‏60,149.10 ‏KZT‏59,926.63 ‏KZT‏59,926.63 ‏KZT
Oct 20 06:00 UTC ‏59,949.90 ‏KZT‏60,140.38 ‏KZT‏59,922.27 ‏KZT‏60,115.66 ‏KZT
Oct 20 05:00 UTC ‏60,271.24 ‏KZT‏60,271.24 ‏KZT‏59,946.99 ‏KZT‏59,946.99 ‏KZT
Oct 20 04:00 UTC ‏60,310.50 ‏KZT‏60,310.50 ‏KZT‏60,243.62 ‏KZT‏60,268.33 ‏KZT
Oct 20 03:00 UTC ‏60,192.72 ‏KZT‏60,301.78 ‏KZT‏60,192.72 ‏KZT‏60,298.87 ‏KZT
Oct 20 02:00 UTC ‏60,079.31 ‏KZT‏60,211.62 ‏KZT‏60,026.96 ‏KZT‏60,176.73 ‏KZT
Oct 20 01:00 UTC ‏60,085.12 ‏KZT‏60,085.12 ‏KZT‏59,872.84 ‏KZT‏60,019.69 ‏KZT
Oct 20 00:00 UTC ‏60,153.46 ‏KZT‏60,194.17 ‏KZT‏60,082.22 ‏KZT‏60,098.21 ‏KZT
Oct 19 23:00 UTC ‏60,159.02 ‏KZT‏60,161.93 ‏KZT‏60,096.50 ‏KZT‏60,102.32 ‏KZT
Oct 19 22:00 UTC ‏60,225.91 ‏KZT‏60,256.45 ‏KZT‏60,163.39 ‏KZT‏60,163.39 ‏KZT
Oct 19 21:00 UTC ‏60,221.55 ‏KZT‏60,225.91 ‏KZT‏60,221.55 ‏KZT‏60,225.91 ‏KZT
Oct 19 20:00 UTC ‏60,244.82 ‏KZT‏60,244.82 ‏KZT‏60,182.29 ‏KZT‏60,220.10 ‏KZT
Oct 19 19:00 UTC ‏60,297.16 ‏KZT‏60,297.16 ‏KZT‏60,241.91 ‏KZT‏60,243.36 ‏KZT
Oct 19 18:00 UTC ‏60,305.88 ‏KZT‏60,340.78 ‏KZT‏60,275.35 ‏KZT‏60,302.98 ‏KZT
Oct 19 17:00 UTC ‏60,207.01 ‏KZT‏60,288.44 ‏KZT‏60,169.20 ‏KZT‏60,279.71 ‏KZT
Oct 19 16:00 UTC ‏60,227.37 ‏KZT‏60,279.71 ‏KZT‏60,188.10 ‏KZT‏60,227.37 ‏KZT
Oct 19 15:00 UTC ‏60,305.88 ‏KZT‏60,340.78 ‏KZT‏60,230.28 ‏KZT‏60,241.91 ‏KZT
Oct 19 14:00 UTC ‏60,417.85 ‏KZT‏60,417.85 ‏KZT‏60,266.63 ‏KZT‏60,302.98 ‏KZT
Oct 19 13:00 UTC ‏60,538.53 ‏KZT‏60,592.34 ‏KZT‏60,302.98 ‏KZT‏60,382.95 ‏KZT
Oct 19 12:00 UTC ‏60,502.18 ‏KZT‏60,606.88 ‏KZT‏60,500.73 ‏KZT‏60,513.82 ‏KZT
Oct 19 11:00 UTC ‏60,629.34 ‏KZT‏60,737.74 ‏KZT‏60,567.62 ‏KZT‏60,567.62 ‏KZT
Oct 19 10:00 UTC ‏60,603.97 ‏KZT‏60,657.77 ‏KZT‏60,557.44 ‏KZT‏60,657.77 ‏KZT
Oct 19 09:00 UTC ‏60,667.95 ‏KZT‏60,682.49 ‏KZT‏60,621.42 ‏KZT‏60,624.32 ‏KZT
Oct 19 08:00 UTC ‏60,720.29 ‏KZT‏60,785.73 ‏KZT‏60,669.40 ‏KZT‏60,683.94 ‏KZT
Oct 19 07:00 UTC ‏60,865.70 ‏KZT‏60,912.23 ‏KZT‏60,749.37 ‏KZT‏60,749.37 ‏KZT
Oct 19 06:00 UTC ‏60,859.88 ‏KZT‏60,861.34 ‏KZT‏60,683.94 ‏KZT‏60,813.35 ‏KZT
Oct 19 05:00 UTC ‏60,846.80 ‏KZT‏60,871.51 ‏KZT‏60,718.84 ‏KZT‏60,859.88 ‏KZT
Oct 19 04:00 UTC ‏60,795.91 ‏KZT‏60,856.97 ‏KZT‏60,717.39 ‏KZT‏60,856.97 ‏KZT
Oct 19 03:00 UTC ‏60,742.10 ‏KZT‏60,808.99 ‏KZT‏60,718.84 ‏KZT‏60,808.99 ‏KZT
Oct 19 02:00 UTC ‏60,678.13 ‏KZT‏60,849.70 ‏KZT‏60,656.32 ‏KZT‏60,759.56 ‏KZT
Oct 19 01:00 UTC ‏60,686.85 ‏KZT‏60,717.39 ‏KZT‏60,596.70 ‏KZT‏60,717.39 ‏KZT
Oct 19 00:00 UTC ‏60,867.15 ‏KZT‏60,899.15 ‏KZT‏60,691.21 ‏KZT‏60,698.48 ‏KZT
Oct 18 23:00 UTC ‏60,723.07 ‏KZT‏60,864.11 ‏KZT‏60,718.70 ‏KZT‏60,823.40 ‏KZT
Oct 18 22:00 UTC ‏60,551.49 ‏KZT‏60,757.97 ‏KZT‏60,551.49 ‏KZT‏60,736.16 ‏KZT
Oct 18 21:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 20:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 19:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 18:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 17:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 16:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 15:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 14:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 13:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 12:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 11:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 10:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 09:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 08:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 07:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 06:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 05:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 01:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 18 00:00 UTC ‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT‏60,576.21 ‏KZT
Oct 17 23:00 UTC ‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT
Oct 17 22:00 UTC ‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT
Oct 17 21:00 UTC ‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT
Oct 17 20:00 UTC ‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT
Oct 17 19:00 UTC ‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT
Oct 17 18:00 UTC ‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT
Oct 17 17:00 UTC ‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT
Oct 17 16:00 UTC ‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT
Oct 17 15:00 UTC ‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT
Oct 17 14:00 UTC ‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT
Oct 17 13:00 UTC ‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT
Oct 17 12:00 UTC ‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT
Oct 17 11:00 UTC ‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT
Oct 17 10:00 UTC ‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT‏60,567.38 ‏KZT

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT