GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.122,30 -0,27% Perak US$57,29 +0,50% Platinum US$1.645,00 +0,24% Paladium US$1.129,00 -0,88% Emas/Perak71,95 BTCUS$81.413-1,15%

Harga Emas 3 hari per gram dalam KZT

Harga Emas dalam KZT per gram selama 3 hari: dari KZT 60.567,38 (17 Okt 2026) ke KZT 59.939,72 (20 Okt 2026), berubah -1,04%. Tertinggi KZT 60.926,77 (19 Okt 2026), terendah KZT 59.803,04 (20 Okt 2026).

Harga Emas 3 hari per gram dalam KZT

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)KZT 60.567,38
Terakhir (20 Okt 2026)KZT 59.939,72
Tertinggi (19 Okt 2026)KZT 60.926,77
Terendah (20 Okt 2026)KZT 59.803,04
Rata-rataKZT 60.476,00
Perubahan-KZT 627,66 (-1,04%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 10:00 UTC KZT 59.819,03KZT 59.945,54KZT 59.803,04KZT 59.939,72
Oct 20 09:00 UTC KZT 59.933,90KZT 60.008,06KZT 59.814,68KZT 59.826,30
Oct 20 08:00 UTC KZT 59.990,61KZT 59.990,61KZT 59.883,01KZT 59.883,01
Oct 20 07:00 UTC KZT 60.143,28KZT 60.143,28KZT 59.907,73KZT 59.907,73
Oct 20 06:00 UTC KZT 59.948,44KZT 60.147,65KZT 59.919,36KZT 60.134,56
Oct 20 05:00 UTC KZT 60.266,87KZT 60.266,87KZT 59.939,72KZT 59.939,72
Oct 20 04:00 UTC KZT 60.306,14KZT 60.306,14KZT 60.245,06KZT 60.268,33
Oct 20 03:00 UTC KZT 60.204,35KZT 60.303,23KZT 60.204,35KZT 60.294,51
Oct 20 02:00 UTC KZT 60.044,41KZT 60.207,26KZT 60.041,50KZT 60.189,81
Oct 20 01:00 UTC KZT 60.085,12KZT 60.085,12KZT 59.872,84KZT 60.006,60
Oct 20 00:00 UTC KZT 60.102,57KZT 60.195,63KZT 60.067,68KZT 60.073,49
Oct 19 23:00 UTC KZT 60.160,48KZT 60.160,48KZT 60.096,50KZT 60.096,50
Oct 19 22:00 UTC KZT 60.265,17KZT 60.265,17KZT 60.163,39KZT 60.163,39
Oct 19 21:00 UTC KZT 60.225,91KZT 60.225,91KZT 60.225,91KZT 60.225,91
Oct 19 20:00 UTC KZT 60.240,45KZT 60.240,45KZT 60.185,20KZT 60.223,01
Oct 19 19:00 UTC KZT 60.307,34KZT 60.307,34KZT 60.236,09KZT 60.236,09
Oct 19 18:00 UTC KZT 60.281,17KZT 60.339,33KZT 60.272,44KZT 60.318,97
Oct 19 17:00 UTC KZT 60.228,82KZT 60.291,34KZT 60.176,47KZT 60.291,34
Oct 19 16:00 UTC KZT 60.241,91KZT 60.279,71KZT 60.177,93KZT 60.225,91
Oct 19 15:00 UTC KZT 60.298,61KZT 60.348,05KZT 60.236,09KZT 60.241,91
Oct 19 14:00 UTC KZT 60.425,12KZT 60.425,12KZT 60.273,90KZT 60.314,61
Oct 19 13:00 UTC KZT 60.529,81KZT 60.576,34KZT 60.302,98KZT 60.413,48
Oct 19 12:00 UTC KZT 60.537,08KZT 60.637,42KZT 60.506,55KZT 60.506,55
Oct 19 11:00 UTC KZT 60.676,67KZT 60.736,29KZT 60.590,88KZT 60.590,88
Oct 19 10:00 UTC KZT 60.612,69KZT 60.649,05KZT 60.550,17KZT 60.629,34
Oct 19 09:00 UTC KZT 60.659,23KZT 60.688,31KZT 60.617,05KZT 60.631,59
Oct 19 08:00 UTC KZT 60.695,58KZT 60.778,46KZT 60.663,59KZT 60.675,22
Oct 19 07:00 UTC KZT 60.926,77KZT 60.926,77KZT 60.742,10KZT 60.742,10
Oct 19 06:00 UTC KZT 60.861,34KZT 60.861,34KZT 60.713,02KZT 60.846,80
Oct 19 05:00 UTC KZT 60.842,43KZT 60.881,70KZT 60.714,48KZT 60.822,08
Oct 19 04:00 UTC KZT 60.806,08KZT 60.845,34KZT 60.714,48KZT 60.833,71
Oct 19 03:00 UTC KZT 60.743,56KZT 60.816,26KZT 60.714,48KZT 60.804,63
Oct 19 02:00 UTC KZT 60.711,57KZT 60.839,53KZT 60.640,32KZT 60.724,66
Oct 19 01:00 UTC KZT 60.713,02KZT 60.734,83KZT 60.606,88KZT 60.726,11
Oct 19 00:00 UTC KZT 60.845,34KZT 60.888,97KZT 60.689,76KZT 60.689,76
Oct 18 23:00 UTC KZT 60.723,07KZT 60.869,92KZT 60.723,07KZT 60.820,49
Oct 18 22:00 UTC KZT 60.576,21KZT 60.756,51KZT 60.566,03KZT 60.733,24
Oct 18 21:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 20:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 19:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 18:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 17:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 16:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 15:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 14:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 13:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 12:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 11:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 10:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 09:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 08:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 07:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 06:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 05:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 01:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 00:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 17 23:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 22:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 21:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 20:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 19:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 18:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 17:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 16:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 15:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 14:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 13:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 12:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 11:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 10:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT