GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.123,60 -0,24% Perak US$57,98 +1,71% Platinum US$1.657,00 +0,98% Paladium US$1.128,00 -0,97% Emas/Perak71,12 BTCUS$82.688+0,98%

Harga Emas 3 hari per kilogram dalam KZT

Harga Emas dalam KZT per kilogram selama 3 hari: dari KZT 60.567.376 (17 Okt 2026) ke KZT 59.958.623 (20 Okt 2026), berubah -1,01%. Tertinggi KZT 60.912.232 (19 Okt 2026), terendah KZT 59.804.494 (20 Okt 2026).

Harga Emas 3 hari per kilogram dalam KZT

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)KZT 60.567.376
Terakhir (20 Okt 2026)KZT 59.958.623
Tertinggi (19 Okt 2026)KZT 60.912.232
Terendah (20 Okt 2026)KZT 59.804.494
Rata-rataKZT 60.420.727
Perubahan-KZT 608.753 (-1,01%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 17:00 UTC KZT 59.938.268KZT 59.980.434KZT 59.894.647KZT 59.958.623
Oct 20 16:00 UTC KZT 60.077.850KZT 60.077.850KZT 59.944.083KZT 59.944.083
Oct 20 15:00 UTC KZT 60.253.790KZT 60.268.330KZT 60.077.850KZT 60.077.850
Oct 20 14:00 UTC KZT 60.032.781KZT 60.396.290KZT 59.949.898KZT 60.250.886
Oct 20 13:00 UTC KZT 59.885.922KZT 60.096.757KZT 59.855.385KZT 60.009.515
Oct 20 12:00 UTC KZT 59.994.974KZT 59.994.974KZT 59.820.490KZT 59.883.011
Oct 20 11:00 UTC KZT 59.922.273KZT 60.000.789KZT 59.917.906KZT 60.000.789
Oct 20 10:00 UTC KZT 59.810.309KZT 59.951.353KZT 59.804.494KZT 59.917.906
Oct 20 09:00 UTC KZT 59.929.543KZT 60.003.700KZT 59.823.394KZT 59.826.305
Oct 20 08:00 UTC KZT 60.006.604KZT 60.006.604KZT 59.912.091KZT 59.912.091
Oct 20 07:00 UTC KZT 60.137.467KZT 60.149.104KZT 59.926.632KZT 59.930.998
Oct 20 06:00 UTC KZT 59.949.898KZT 60.140.378KZT 59.922.273KZT 60.115.656
Oct 20 05:00 UTC KZT 60.271.241KZT 60.271.241KZT 59.946.987KZT 59.946.987
Oct 20 04:00 UTC KZT 60.310.496KZT 60.310.496KZT 60.243.616KZT 60.268.330
Oct 20 03:00 UTC KZT 60.199.995KZT 60.301.777KZT 60.199.995KZT 60.297.411
Oct 20 02:00 UTC KZT 60.079.306KZT 60.211.624KZT 60.047.321KZT 60.176.729
Oct 20 01:00 UTC KZT 59.999.334KZT 60.056.040KZT 59.869.926KZT 60.056.040
Oct 20 00:00 UTC KZT 60.102.572KZT 60.195.628KZT 60.069.132KZT 60.098.212
Oct 19 23:00 UTC KZT 60.160.478KZT 60.160.478KZT 60.093.590KZT 60.093.590
Oct 19 22:00 UTC KZT 60.265.173KZT 60.265.173KZT 60.163.389KZT 60.163.389
Oct 19 21:00 UTC KZT 60.225.911KZT 60.225.911KZT 60.225.911KZT 60.225.911
Oct 19 20:00 UTC KZT 60.240.451KZT 60.240.451KZT 60.185.200KZT 60.223.007
Oct 19 19:00 UTC KZT 60.307.340KZT 60.307.340KZT 60.241.907KZT 60.241.907
Oct 19 18:00 UTC KZT 60.292.799KZT 60.339.332KZT 60.272.444KZT 60.318.970
Oct 19 17:00 UTC KZT 60.228.822KZT 60.291.344KZT 60.173.563KZT 60.291.344
Oct 19 16:00 UTC KZT 60.241.907KZT 60.279.714KZT 60.189.559KZT 60.227.366
Oct 19 15:00 UTC KZT 60.305.884KZT 60.342.236KZT 60.230.277KZT 60.241.907
Oct 19 14:00 UTC KZT 60.403.310KZT 60.403.310KZT 60.266.629KZT 60.302.981
Oct 19 13:00 UTC KZT 60.538.535KZT 60.592.338KZT 60.302.981KZT 60.425.121
Oct 19 12:00 UTC KZT 60.502.183KZT 60.606.879KZT 60.500.728KZT 60.513.820
Oct 19 11:00 UTC KZT 60.629.343KZT 60.737.745KZT 60.567.616KZT 60.567.616
Oct 19 10:00 UTC KZT 60.603.968KZT 60.657.771KZT 60.547.481KZT 60.657.771
Oct 19 09:00 UTC KZT 60.667.945KZT 60.682.486KZT 60.624.323KZT 60.624.323
Oct 19 08:00 UTC KZT 60.695.578KZT 60.775.552KZT 60.649.045KZT 60.683.941
Oct 19 07:00 UTC KZT 60.870.066KZT 60.912.232KZT 60.753.741KZT 60.753.741
Oct 19 06:00 UTC KZT 60.849.703KZT 60.865.699KZT 60.689.756KZT 60.813.352
Oct 19 05:00 UTC KZT 60.842.433KZT 60.874.425KZT 60.731.930KZT 60.874.425
Oct 19 04:00 UTC KZT 60.806.081KZT 60.852.614KZT 60.723.204KZT 60.833.714
Oct 19 03:00 UTC KZT 60.743.559KZT 60.816.263KZT 60.713.023KZT 60.798.811
Oct 19 02:00 UTC KZT 60.711.567KZT 60.839.529KZT 60.640.319KZT 60.724.659
Oct 19 01:00 UTC KZT 60.713.023KZT 60.734.834KZT 60.603.968KZT 60.726.108
Oct 19 00:00 UTC KZT 60.845.344KZT 60.888.966KZT 60.689.756KZT 60.689.756
Oct 18 23:00 UTC KZT 60.723.071KZT 60.869.922KZT 60.723.071KZT 60.820.486
Oct 18 22:00 UTC KZT 60.576.213KZT 60.756.511KZT 60.576.213KZT 60.734.700
Oct 18 21:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 20:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 19:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 18:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 17:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 16:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 15:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 14:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 13:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 12:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 11:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 10:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 09:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 08:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 07:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 06:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 05:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 01:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 00:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 17 23:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 22:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 21:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 20:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 19:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 18:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 17:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT