GOLDPRICEX
Updated:
Log in
Gold $4,122.00 -0.28% Silver $57.98 +1.71% Platinum $1,655.00 +0.85% Palladium $1,128.00 -0.97% Gold/Silver71.09 BTC$82,717+1.04%

3 Days Gold Price per Kilogram in KZT

Gold price history in KZT per Kilogram over 3 Days: from KZT 60,567,376 (Oct 17, 2026) to KZT 59,935,357 (Oct 20, 2026), a change of -1.04%. High KZT 60,912,232 on Oct 19, 2026, low KZT 59,803,039 on Oct 20, 2026.

3 Days Gold Price per Kilogram in KZT

Charts by TradingView

Summary

Start (Oct 17, 2026)KZT 60,567,376
Latest (Oct 20, 2026)KZT 59,935,357
High (Oct 19, 2026)KZT 60,912,232
Low (Oct 20, 2026)KZT 59,803,039
AverageKZT 60,424,148
Change-KZT 632,019 (-1.04%)

Historical data

PeriodOpenHighLowClose
Oct 20 17:00 UTC KZT 59,938,268KZT 59,938,268KZT 59,891,736KZT 59,935,357
Oct 20 16:00 UTC KZT 60,085,120KZT 60,085,120KZT 59,941,172KZT 59,941,172
Oct 20 15:00 UTC KZT 60,253,790KZT 60,253,790KZT 60,074,946KZT 60,074,946
Oct 20 14:00 UTC KZT 60,050,225KZT 60,396,290KZT 59,944,083KZT 60,239,250
Oct 20 13:00 UTC KZT 59,912,091KZT 60,083,672KZT 59,836,486KZT 60,009,515
Oct 20 12:00 UTC KZT 59,981,889KZT 59,992,063KZT 59,824,849KZT 59,871,381
Oct 20 11:00 UTC KZT 59,922,273KZT 60,005,148KZT 59,922,273KZT 60,005,148
Oct 20 10:00 UTC KZT 59,819,035KZT 59,949,898KZT 59,803,039KZT 59,949,898
Oct 20 09:00 UTC KZT 59,929,543KZT 60,002,245KZT 59,814,675KZT 59,826,305
Oct 20 08:00 UTC KZT 59,990,608KZT 59,990,608KZT 59,883,011KZT 59,883,011
Oct 20 07:00 UTC KZT 60,136,012KZT 60,149,104KZT 59,930,998KZT 59,930,998
Oct 20 06:00 UTC KZT 59,948,442KZT 60,147,648KZT 59,907,732KZT 60,147,648
Oct 20 05:00 UTC KZT 60,263,971KZT 60,263,971KZT 59,939,717KZT 59,939,717
Oct 20 04:00 UTC KZT 60,310,496KZT 60,310,496KZT 60,249,431KZT 60,253,790
Oct 20 03:00 UTC KZT 60,192,725KZT 60,309,047KZT 60,192,725KZT 60,298,866
Oct 20 02:00 UTC KZT 60,079,306KZT 60,192,725KZT 60,026,959KZT 60,181,088
Oct 20 01:00 UTC KZT 60,085,120KZT 60,085,120KZT 59,872,837KZT 60,019,689
Oct 20 00:00 UTC KZT 60,153,463KZT 60,194,173KZT 60,082,216KZT 60,098,212
Oct 19 23:00 UTC KZT 60,161,933KZT 60,161,933KZT 60,093,590KZT 60,102,315
Oct 19 22:00 UTC KZT 60,225,911KZT 60,256,448KZT 60,166,293KZT 60,166,293
Oct 19 21:00 UTC KZT 60,225,911KZT 60,225,911KZT 60,225,911KZT 60,225,911
Oct 19 20:00 UTC KZT 60,240,451KZT 60,240,451KZT 60,183,744KZT 60,220,096
Oct 19 19:00 UTC KZT 60,291,344KZT 60,291,344KZT 60,236,092KZT 60,236,092
Oct 19 18:00 UTC KZT 60,281,170KZT 60,339,332KZT 60,272,444KZT 60,302,981
Oct 19 17:00 UTC KZT 60,228,822KZT 60,295,710KZT 60,176,474KZT 60,295,710
Oct 19 16:00 UTC KZT 60,241,907KZT 60,279,714KZT 60,177,930KZT 60,225,911
Oct 19 15:00 UTC KZT 60,298,614KZT 60,342,236KZT 60,236,092KZT 60,241,907
Oct 19 14:00 UTC KZT 60,425,121KZT 60,425,121KZT 60,273,899KZT 60,314,610
Oct 19 13:00 UTC KZT 60,529,809KZT 60,571,983KZT 60,302,981KZT 60,425,121
Oct 19 12:00 UTC KZT 60,537,079KZT 60,637,415KZT 60,499,279KZT 60,506,550
Oct 19 11:00 UTC KZT 60,629,343KZT 60,734,834KZT 60,567,616KZT 60,567,616
Oct 19 10:00 UTC KZT 60,612,694KZT 60,659,226KZT 60,557,442KZT 60,659,226
Oct 19 09:00 UTC KZT 60,650,501KZT 60,679,582KZT 60,621,419KZT 60,624,323
Oct 19 08:00 UTC KZT 60,720,293KZT 60,785,726KZT 60,659,226KZT 60,659,226
Oct 19 07:00 UTC KZT 60,865,699KZT 60,912,232KZT 60,749,374KZT 60,749,374
Oct 19 06:00 UTC KZT 60,859,885KZT 60,861,340KZT 60,683,941KZT 60,813,352
Oct 19 05:00 UTC KZT 60,843,888KZT 60,871,514KZT 60,718,837KZT 60,859,885
Oct 19 04:00 UTC KZT 60,795,907KZT 60,856,974KZT 60,717,389KZT 60,856,974
Oct 19 03:00 UTC KZT 60,739,200KZT 60,822,077KZT 60,713,023KZT 60,808,992
Oct 19 02:00 UTC KZT 60,711,567KZT 60,849,703KZT 60,667,945KZT 60,726,108
Oct 19 01:00 UTC KZT 60,708,663KZT 60,736,289KZT 60,599,608KZT 60,736,289
Oct 19 00:00 UTC KZT 60,888,966KZT 60,899,147KZT 60,689,756KZT 60,689,756
Oct 18 23:00 UTC KZT 60,723,071KZT 60,861,203KZT 60,723,071KZT 60,846,663
Oct 18 22:00 UTC KZT 60,576,213KZT 60,755,055KZT 60,566,032KZT 60,733,245
Oct 18 21:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 20:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 19:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 18:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 17:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 16:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 15:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 14:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 13:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 12:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 11:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 10:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 09:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 08:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 07:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 06:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 05:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 01:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 00:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 17 23:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 22:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 21:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 20:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 19:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 18:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 17:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Kazakhstani Tenge per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KZT 1,864,198 per ounce or KZT 59,935.36 per gram in KZT. Use the links above to compare other time ranges, units and currencies.