GOLDPRICEX
Actualizat:
Autentificare
Aur 4.123,10 USD -0,25% Argint 57,88 USD +1,54% Platină 1.654,00 USD +0,79% Paladiu 1.124,00 USD -1,32% Aur/Argint71,23 BTC82.393 USD+0,62%

Prețul aurului pe 3 zile pe kilogram în KZT

Prețul aurului în KZT pe kilogram pe 3 zile: de la 60.567.376 KZT (17 oct. 2026) la 59.951.353 KZT (20 oct. 2026), o variație de -1,02%. Maxim 60.912.232 KZT la 19 oct. 2026, minim 59.803.039 KZT la 20 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în KZT

Charts by TradingView

Rezumat

Început (17 oct. 2026)60.567.376 KZT
Ultimul (20 oct. 2026)59.951.353 KZT
Maxim (19 oct. 2026)60.912.232 KZT
Minim (20 oct. 2026)59.803.039 KZT
Medie60.404.762 KZT
Variație-616.023 KZT (-1,02%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 19:00 UTC 59.964.438 KZT59.999.334 KZT59.926.632 KZT59.951.353 KZT
Oct 20 18:00 UTC 59.981.889 KZT60.016.785 KZT59.955.713 KZT59.967.349 KZT
Oct 20 17:00 UTC 59.938.268 KZT59.992.063 KZT59.894.647 KZT59.960.079 KZT
Oct 20 16:00 UTC 60.077.850 KZT60.077.850 KZT59.944.083 KZT59.944.083 KZT
Oct 20 15:00 UTC 60.253.790 KZT60.253.790 KZT60.077.850 KZT60.077.850 KZT
Oct 20 14:00 UTC 60.032.781 KZT60.396.290 KZT59.944.083 KZT60.250.886 KZT
Oct 20 13:00 UTC 59.885.922 KZT60.096.757 KZT59.855.385 KZT60.009.515 KZT
Oct 20 12:00 UTC 59.981.889 KZT59.992.063 KZT59.820.490 KZT59.883.011 KZT
Oct 20 11:00 UTC 59.922.273 KZT60.005.148 KZT59.922.273 KZT60.005.148 KZT
Oct 20 10:00 UTC 59.810.309 KZT59.951.353 KZT59.803.039 KZT59.949.898 KZT
Oct 20 09:00 UTC 59.929.543 KZT60.003.700 KZT59.823.394 KZT59.826.305 KZT
Oct 20 08:00 UTC 60.006.604 KZT60.006.604 KZT59.883.011 KZT59.883.011 KZT
Oct 20 07:00 UTC 60.136.012 KZT60.149.104 KZT59.930.998 KZT59.930.998 KZT
Oct 20 06:00 UTC 59.949.898 KZT60.140.378 KZT59.907.732 KZT60.115.656 KZT
Oct 20 05:00 UTC 60.263.971 KZT60.268.330 KZT59.946.987 KZT59.946.987 KZT
Oct 20 04:00 UTC 60.310.496 KZT60.310.496 KZT60.243.616 KZT60.268.330 KZT
Oct 20 03:00 UTC 60.199.995 KZT60.301.777 KZT60.199.995 KZT60.298.866 KZT
Oct 20 02:00 UTC 60.079.306 KZT60.211.624 KZT60.047.321 KZT60.176.729 KZT
Oct 20 01:00 UTC 59.999.334 KZT60.029.870 KZT59.869.926 KZT60.019.689 KZT
Oct 20 00:00 UTC 60.102.572 KZT60.194.173 KZT60.069.132 KZT60.098.212 KZT
Oct 19 23:00 UTC 60.161.933 KZT60.161.933 KZT60.093.590 KZT60.093.590 KZT
Oct 19 22:00 UTC 60.265.173 KZT60.265.173 KZT60.166.293 KZT60.166.293 KZT
Oct 19 21:00 UTC 60.225.911 KZT60.225.911 KZT60.225.911 KZT60.225.911 KZT
Oct 19 20:00 UTC 60.240.451 KZT60.240.451 KZT60.183.744 KZT60.223.007 KZT
Oct 19 19:00 UTC 60.307.340 KZT60.307.340 KZT60.236.092 KZT60.236.092 KZT
Oct 19 18:00 UTC 60.281.170 KZT60.339.332 KZT60.272.444 KZT60.318.970 KZT
Oct 19 17:00 UTC 60.228.822 KZT60.291.344 KZT60.183.744 KZT60.291.344 KZT
Oct 19 16:00 UTC 60.241.907 KZT60.279.714 KZT60.177.930 KZT60.225.911 KZT
Oct 19 15:00 UTC 60.298.614 KZT60.342.236 KZT60.236.092 KZT60.241.907 KZT
Oct 19 14:00 UTC 60.403.310 KZT60.403.310 KZT60.273.899 KZT60.314.610 KZT
Oct 19 13:00 UTC 60.529.809 KZT60.592.338 KZT60.302.981 KZT60.425.121 KZT
Oct 19 12:00 UTC 60.537.079 KZT60.637.415 KZT60.499.279 KZT60.513.820 KZT
Oct 19 11:00 UTC 60.629.343 KZT60.737.745 KZT60.567.616 KZT60.567.616 KZT
Oct 19 10:00 UTC 60.603.968 KZT60.659.226 KZT60.557.442 KZT60.659.226 KZT
Oct 19 09:00 UTC 60.650.501 KZT60.679.582 KZT60.621.419 KZT60.624.323 KZT
Oct 19 08:00 UTC 60.720.293 KZT60.785.726 KZT60.659.226 KZT60.659.226 KZT
Oct 19 07:00 UTC 60.870.066 KZT60.912.232 KZT60.749.374 KZT60.749.374 KZT
Oct 19 06:00 UTC 60.859.885 KZT60.865.699 KZT60.689.756 KZT60.813.352 KZT
Oct 19 05:00 UTC 60.843.888 KZT60.872.970 KZT60.718.837 KZT60.859.885 KZT
Oct 19 04:00 UTC 60.806.081 KZT60.856.974 KZT60.717.389 KZT60.856.974 KZT
Oct 19 03:00 UTC 60.739.200 KZT60.822.077 KZT60.713.023 KZT60.798.811 KZT
Oct 19 02:00 UTC 60.711.567 KZT60.849.703 KZT60.667.945 KZT60.726.108 KZT
Oct 19 01:00 UTC 60.708.663 KZT60.736.289 KZT60.599.608 KZT60.736.289 KZT
Oct 19 00:00 UTC 60.888.966 KZT60.888.966 KZT60.689.756 KZT60.689.756 KZT
Oct 18 23:00 UTC 60.723.071 KZT60.861.203 KZT60.723.071 KZT60.846.663 KZT
Oct 18 22:00 UTC 60.576.213 KZT60.755.055 KZT60.566.032 KZT60.733.245 KZT
Oct 18 21:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 20:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 19:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 18:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 17:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 16:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 15:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 14:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 13:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 12:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 11:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 10:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 09:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 08:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 07:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 06:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 05:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 01:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 00:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 17 23:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 22:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 21:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 20:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 19:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT