GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.125,00 -0,20% Zilver US$ 57,99 +1,72% Platina US$ 1.655,00 +0,85% Palladium US$ 1.126,00 -1,14% Goud/Zilver71,13 BTCUS$ 82.458+0,74%

Goudprijs 3 dagen per kilogram in KZT

Goudprijs in KZT per kilogram over 3 dagen: van KZT 60.567.376 (17 okt 2026) naar KZT 59.978.979 (20 okt 2026), een verandering van -0,97%. Hoog KZT 60.926.773 op 19 okt 2026, laag KZT 59.803.039 op 20 okt 2026.

Goudprijs 3 dagen per kilogram in KZT

Charts by TradingView

Samenvatting

Begin (17 okt 2026)KZT 60.567.376
Laatste (20 okt 2026)KZT 59.978.979
Hoog (19 okt 2026)KZT 60.926.773
Laag (20 okt 2026)KZT 59.803.039
GemiddeldeKZT 60.398.012
VeranderingKZT -588.398 (-0,97%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 20:00 UTC KZT 59.925.176KZT 59.978.979KZT 59.925.176KZT 59.978.979
Oct 20 19:00 UTC KZT 60.003.700KZT 60.003.700KZT 59.912.091KZT 59.935.357
Oct 20 18:00 UTC KZT 60.002.245KZT 60.012.419KZT 59.948.442KZT 59.955.713
Oct 20 17:00 UTC KZT 59.946.987KZT 59.994.974KZT 59.891.736KZT 59.964.438
Oct 20 16:00 UTC KZT 60.085.120KZT 60.102.572KZT 59.942.628KZT 59.951.353
Oct 20 15:00 UTC KZT 60.243.616KZT 60.253.790KZT 60.074.946KZT 60.074.946
Oct 20 14:00 UTC KZT 60.050.225KZT 60.373.024KZT 59.944.083KZT 60.207.265
Oct 20 13:00 UTC KZT 59.900.462KZT 60.092.390KZT 59.836.486KZT 59.987.704
Oct 20 12:00 UTC KZT 59.986.249KZT 60.010.970KZT 59.827.760KZT 59.871.381
Oct 20 11:00 UTC KZT 59.941.172KZT 59.990.608KZT 59.928.087KZT 59.987.704
Oct 20 10:00 UTC KZT 59.811.764KZT 59.951.353KZT 59.803.039KZT 59.939.717
Oct 20 09:00 UTC KZT 59.933.902KZT 60.008.059KZT 59.823.394KZT 59.824.849
Oct 20 08:00 UTC KZT 59.990.608KZT 59.990.608KZT 59.888.825KZT 59.888.825
Oct 20 07:00 UTC KZT 60.143.282KZT 60.143.282KZT 59.907.732KZT 59.907.732
Oct 20 06:00 UTC KZT 59.916.458KZT 60.138.922KZT 59.916.458KZT 60.134.563
Oct 20 05:00 UTC KZT 60.266.875KZT 60.266.875KZT 59.939.717KZT 59.939.717
Oct 20 04:00 UTC KZT 60.306.137KZT 60.306.137KZT 60.245.064KZT 60.268.330
Oct 20 03:00 UTC KZT 60.204.354KZT 60.309.047KZT 60.204.354KZT 60.294.507
Oct 20 02:00 UTC KZT 60.044.410KZT 60.202.899KZT 60.044.410KZT 60.181.088
Oct 20 01:00 UTC KZT 60.085.120KZT 60.085.120KZT 59.872.837KZT 60.006.604
Oct 20 00:00 UTC KZT 60.102.572KZT 60.183.999KZT 60.067.676KZT 60.082.216
Oct 19 23:00 UTC KZT 60.159.022KZT 60.160.478KZT 60.096.500KZT 60.096.500
Oct 19 22:00 UTC KZT 60.225.911KZT 60.259.359KZT 60.161.933KZT 60.163.389
Oct 19 21:00 UTC KZT 60.221.551KZT 60.225.911KZT 60.221.551KZT 60.225.911
Oct 19 20:00 UTC KZT 60.244.818KZT 60.244.818KZT 60.182.289KZT 60.214.281
Oct 19 19:00 UTC KZT 60.297.159KZT 60.297.159KZT 60.241.907KZT 60.243.362
Oct 19 18:00 UTC KZT 60.305.884KZT 60.340.781KZT 60.275.348KZT 60.302.981
Oct 19 17:00 UTC KZT 60.230.277KZT 60.285.529KZT 60.169.204KZT 60.279.714
Oct 19 16:00 UTC KZT 60.227.366KZT 60.275.348KZT 60.188.104KZT 60.227.366
Oct 19 15:00 UTC KZT 60.297.159KZT 60.348.051KZT 60.228.822KZT 60.241.907
Oct 19 14:00 UTC KZT 60.417.850KZT 60.417.850KZT 60.269.533KZT 60.279.714
Oct 19 13:00 UTC KZT 60.519.635KZT 60.592.338KZT 60.345.147KZT 60.413.484
Oct 19 12:00 UTC KZT 60.547.261KZT 60.641.775KZT 60.507.998KZT 60.538.535
Oct 19 11:00 UTC KZT 60.646.134KZT 60.750.830KZT 60.590.883KZT 60.590.883
Oct 19 10:00 UTC KZT 60.609.783KZT 60.649.045KZT 60.550.172KZT 60.629.343
Oct 19 09:00 UTC KZT 60.659.226KZT 60.688.308KZT 60.617.053KZT 60.631.594
Oct 19 08:00 UTC KZT 60.695.578KZT 60.778.455KZT 60.663.586KZT 60.675.215
Oct 19 07:00 UTC KZT 60.926.773KZT 60.926.773KZT 60.742.104KZT 60.742.104
Oct 19 06:00 UTC KZT 60.861.340KZT 60.861.340KZT 60.713.023KZT 60.846.799
Oct 19 05:00 UTC KZT 60.842.433KZT 60.881.696KZT 60.714.478KZT 60.822.077
Oct 19 04:00 UTC KZT 60.806.081KZT 60.852.614KZT 60.714.478KZT 60.852.614
Oct 19 03:00 UTC KZT 60.742.104KZT 60.814.807KZT 60.714.478KZT 60.804.633
Oct 19 02:00 UTC KZT 60.726.108KZT 60.848.255KZT 60.656.315KZT 60.759.555
Oct 19 01:00 UTC KZT 60.686.852KZT 60.733.378KZT 60.596.697KZT 60.726.108
Oct 19 00:00 UTC KZT 60.867.155KZT 60.900.596KZT 60.691.212KZT 60.692.667
Oct 18 23:00 UTC KZT 60.723.071KZT 60.864.107KZT 60.718.705KZT 60.823.397
Oct 18 22:00 UTC KZT 60.551.492KZT 60.757.966KZT 60.551.492KZT 60.734.700
Oct 18 21:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 20:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 19:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 18:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 17:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 16:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 15:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 14:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 13:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 12:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 11:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 10:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 09:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 08:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 07:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 06:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 05:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 01:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 18 00:00 UTC KZT 60.576.213KZT 60.576.213KZT 60.576.213KZT 60.576.213
Oct 17 23:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 22:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 21:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376
Oct 17 20:00 UTC KZT 60.567.376KZT 60.567.376KZT 60.567.376KZT 60.567.376

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT