GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.118,60 $ -0,36% Silber 57,16 $ +0,27% Platin 1.644,00 $ +0,18% Palladium 1.125,00 $ -1,23% Gold/Silber72,06 BTC81.601 $-1,12%

Goldpreis 3 Tage pro Kilogramm in KZT

Goldpreis in KZT pro Kilogramm über 3 Tage: von 60.567.376 KZT (17.10.2026) auf 59.885.922 KZT (20.10.2026), eine Veränderung von -1,13%. Hoch 60.912.232 KZT am 19.10.2026, Tief 59.803.039 KZT am 20.10.2026.

Goldpreis 3 Tage pro Kilogramm in KZT

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)60.567.376 KZT
Aktuell (20.10.2026)59.885.922 KZT
Hoch (19.10.2026)60.912.232 KZT
Tief (20.10.2026)59.803.039 KZT
Durchschnitt60.456.280 KZT
Veränderung-681.455 KZT (-1,13%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 12:00 UTC 59.986.249 KZT60.012.419 KZT59.829.216 KZT59.885.922 KZT
Oct 20 11:00 UTC 59.942.628 KZT59.989.160 KZT59.928.087 KZT59.987.704 KZT
Oct 20 10:00 UTC 59.811.764 KZT59.951.353 KZT59.803.039 KZT59.917.906 KZT
Oct 20 09:00 UTC 59.923.728 KZT60.003.700 KZT59.824.849 KZT59.824.849 KZT
Oct 20 08:00 UTC 59.949.898 KZT60.006.604 KZT59.888.825 KZT59.912.091 KZT
Oct 20 07:00 UTC 60.137.467 KZT60.147.648 KZT59.926.632 KZT59.926.632 KZT
Oct 20 06:00 UTC 59.949.898 KZT60.140.378 KZT59.901.917 KZT60.115.656 KZT
Oct 20 05:00 UTC 60.271.241 KZT60.271.241 KZT59.932.447 KZT59.932.447 KZT
Oct 20 04:00 UTC 60.310.496 KZT60.310.496 KZT60.243.616 KZT60.268.330 KZT
Oct 20 03:00 UTC 60.199.995 KZT60.301.777 KZT60.199.995 KZT60.298.866 KZT
Oct 20 02:00 UTC 60.079.306 KZT60.211.624 KZT60.026.959 KZT60.176.729 KZT
Oct 20 01:00 UTC 60.085.120 KZT60.085.120 KZT59.869.926 KZT60.019.689 KZT
Oct 20 00:00 UTC 60.153.463 KZT60.194.173 KZT60.082.216 KZT60.098.212 KZT
Oct 19 23:00 UTC 60.161.933 KZT60.161.933 KZT60.096.500 KZT60.102.315 KZT
Oct 19 22:00 UTC 60.225.911 KZT60.256.448 KZT60.166.293 KZT60.166.293 KZT
Oct 19 21:00 UTC 60.225.911 KZT60.225.911 KZT60.225.911 KZT60.225.911 KZT
Oct 19 20:00 UTC 60.244.818 KZT60.244.818 KZT60.182.289 KZT60.220.096 KZT
Oct 19 19:00 UTC 60.297.159 KZT60.297.159 KZT60.241.907 KZT60.243.362 KZT
Oct 19 18:00 UTC 60.305.884 KZT60.339.332 KZT60.275.348 KZT60.302.981 KZT
Oct 19 17:00 UTC 60.230.277 KZT60.285.529 KZT60.169.204 KZT60.279.714 KZT
Oct 19 16:00 UTC 60.227.366 KZT60.275.348 KZT60.188.104 KZT60.227.366 KZT
Oct 19 15:00 UTC 60.305.884 KZT60.340.781 KZT60.230.277 KZT60.241.907 KZT
Oct 19 14:00 UTC 60.417.850 KZT60.417.850 KZT60.266.629 KZT60.302.981 KZT
Oct 19 13:00 UTC 60.538.535 KZT60.592.338 KZT60.302.981 KZT60.382.954 KZT
Oct 19 12:00 UTC 60.502.183 KZT60.606.879 KZT60.500.728 KZT60.513.820 KZT
Oct 19 11:00 UTC 60.629.343 KZT60.737.745 KZT60.567.616 KZT60.567.616 KZT
Oct 19 10:00 UTC 60.603.968 KZT60.657.771 KZT60.547.481 KZT60.657.771 KZT
Oct 19 09:00 UTC 60.667.945 KZT60.682.486 KZT60.621.419 KZT60.624.323 KZT
Oct 19 08:00 UTC 60.720.293 KZT60.785.726 KZT60.649.045 KZT60.683.941 KZT
Oct 19 07:00 UTC 60.870.066 KZT60.912.232 KZT60.749.374 KZT60.749.374 KZT
Oct 19 06:00 UTC 60.859.885 KZT60.861.340 KZT60.689.756 KZT60.813.352 KZT
Oct 19 05:00 UTC 60.846.799 KZT60.872.970 KZT60.718.837 KZT60.859.885 KZT
Oct 19 04:00 UTC 60.795.907 KZT60.856.974 KZT60.717.389 KZT60.856.974 KZT
Oct 19 03:00 UTC 60.739.200 KZT60.822.077 KZT60.718.837 KZT60.808.992 KZT
Oct 19 02:00 UTC 60.678.126 KZT60.849.703 KZT60.667.945 KZT60.726.108 KZT
Oct 19 01:00 UTC 60.708.663 KZT60.726.108 KZT60.599.608 KZT60.717.389 KZT
Oct 19 00:00 UTC 60.867.155 KZT60.899.147 KZT60.691.212 KZT60.698.482 KZT
Oct 18 23:00 UTC 60.723.071 KZT60.864.107 KZT60.718.705 KZT60.823.397 KZT
Oct 18 22:00 UTC 60.551.492 KZT60.757.966 KZT60.551.492 KZT60.736.156 KZT
Oct 18 21:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 20:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 19:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 18:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 17:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 16:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 15:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 14:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 13:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 12:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 11:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 10:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 09:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 08:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 07:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 06:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 05:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 01:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 00:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 17 23:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 22:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 21:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 20:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 19:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 18:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 17:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 16:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 15:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 14:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 13:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 12:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT