GOLDPRICEX
更新時間:
登入
黃金 US$4,122.50 -0.26% 白銀 US$57.88 +1.54% 鉑金 US$1,655.00 +0.85% 鈀金 US$1,125.00 -1.23% 金銀比71.22 BTCUS$82,443+0.68%

3天黃金價格（KZT/公斤）

3天內以KZT每公斤計的黃金價格：由KZT 60,567,376（2026年10月17日）至KZT 59,942,628（2026年10月20日），變動-1.03%。最高KZT 60,912,232（2026年10月19日），最低KZT 59,803,039（2026年10月20日）。

3天黃金價格（KZT/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)KZT 60,567,376
最新 (2026年10月20日)KZT 59,942,628
最高 (2026年10月19日)KZT 60,912,232
最低 (2026年10月20日)KZT 59,803,039
平均KZT 60,411,634
漲跌-KZT 624,749 (-1.03%)

歷史資料

期間開盤最高最低收盤
Oct 20 18:00 UTC KZT 59,981,889KZT 60,016,785KZT 59,942,628KZT 59,942,628
Oct 20 17:00 UTC KZT 59,938,268KZT 59,996,430KZT 59,894,647KZT 59,960,079
Oct 20 16:00 UTC KZT 60,077,850KZT 60,077,850KZT 59,941,172KZT 59,941,172
Oct 20 15:00 UTC KZT 60,253,790KZT 60,253,790KZT 60,077,850KZT 60,077,850
Oct 20 14:00 UTC KZT 60,032,781KZT 60,396,290KZT 59,944,083KZT 60,250,886
Oct 20 13:00 UTC KZT 59,885,922KZT 60,083,672KZT 59,855,385KZT 60,009,515
Oct 20 12:00 UTC KZT 59,981,889KZT 59,992,063KZT 59,820,490KZT 59,883,011
Oct 20 11:00 UTC KZT 59,922,273KZT 60,005,148KZT 59,922,273KZT 60,005,148
Oct 20 10:00 UTC KZT 59,810,309KZT 59,951,353KZT 59,803,039KZT 59,949,898
Oct 20 09:00 UTC KZT 59,929,543KZT 60,003,700KZT 59,814,675KZT 59,826,305
Oct 20 08:00 UTC KZT 60,006,604KZT 60,006,604KZT 59,883,011KZT 59,883,011
Oct 20 07:00 UTC KZT 60,136,012KZT 60,149,104KZT 59,930,998KZT 59,930,998
Oct 20 06:00 UTC KZT 59,949,898KZT 60,140,378KZT 59,907,732KZT 60,115,656
Oct 20 05:00 UTC KZT 60,263,971KZT 60,268,330KZT 59,946,987KZT 59,946,987
Oct 20 04:00 UTC KZT 60,310,496KZT 60,310,496KZT 60,249,431KZT 60,268,330
Oct 20 03:00 UTC KZT 60,199,995KZT 60,301,777KZT 60,199,995KZT 60,298,866
Oct 20 02:00 UTC KZT 60,079,306KZT 60,211,624KZT 60,047,321KZT 60,176,729
Oct 20 01:00 UTC KZT 59,999,334KZT 60,029,870KZT 59,869,926KZT 60,019,689
Oct 20 00:00 UTC KZT 60,102,572KZT 60,194,173KZT 60,069,132KZT 60,098,212
Oct 19 23:00 UTC KZT 60,161,933KZT 60,161,933KZT 60,093,590KZT 60,093,590
Oct 19 22:00 UTC KZT 60,265,173KZT 60,265,173KZT 60,166,293KZT 60,166,293
Oct 19 21:00 UTC KZT 60,225,911KZT 60,225,911KZT 60,225,911KZT 60,225,911
Oct 19 20:00 UTC KZT 60,240,451KZT 60,240,451KZT 60,183,744KZT 60,223,007
Oct 19 19:00 UTC KZT 60,307,340KZT 60,307,340KZT 60,236,092KZT 60,236,092
Oct 19 18:00 UTC KZT 60,281,170KZT 60,339,332KZT 60,272,444KZT 60,318,970
Oct 19 17:00 UTC KZT 60,228,822KZT 60,291,344KZT 60,176,474KZT 60,291,344
Oct 19 16:00 UTC KZT 60,241,907KZT 60,279,714KZT 60,177,930KZT 60,225,911
Oct 19 15:00 UTC KZT 60,298,614KZT 60,342,236KZT 60,236,092KZT 60,241,907
Oct 19 14:00 UTC KZT 60,403,310KZT 60,403,310KZT 60,273,899KZT 60,314,610
Oct 19 13:00 UTC KZT 60,529,809KZT 60,592,338KZT 60,302,981KZT 60,425,121
Oct 19 12:00 UTC KZT 60,537,079KZT 60,637,415KZT 60,499,279KZT 60,506,550
Oct 19 11:00 UTC KZT 60,629,343KZT 60,737,745KZT 60,567,616KZT 60,567,616
Oct 19 10:00 UTC KZT 60,612,694KZT 60,659,226KZT 60,557,442KZT 60,659,226
Oct 19 09:00 UTC KZT 60,650,501KZT 60,679,582KZT 60,621,419KZT 60,624,323
Oct 19 08:00 UTC KZT 60,720,293KZT 60,785,726KZT 60,659,226KZT 60,659,226
Oct 19 07:00 UTC KZT 60,865,699KZT 60,912,232KZT 60,749,374KZT 60,749,374
Oct 19 06:00 UTC KZT 60,859,885KZT 60,861,340KZT 60,683,941KZT 60,813,352
Oct 19 05:00 UTC KZT 60,843,888KZT 60,872,970KZT 60,718,837KZT 60,859,885
Oct 19 04:00 UTC KZT 60,795,907KZT 60,856,974KZT 60,717,389KZT 60,856,974
Oct 19 03:00 UTC KZT 60,739,200KZT 60,822,077KZT 60,713,023KZT 60,808,992
Oct 19 02:00 UTC KZT 60,711,567KZT 60,849,703KZT 60,667,945KZT 60,726,108
Oct 19 01:00 UTC KZT 60,708,663KZT 60,736,289KZT 60,599,608KZT 60,736,289
Oct 19 00:00 UTC KZT 60,888,966KZT 60,899,147KZT 60,694,123KZT 60,698,482
Oct 18 23:00 UTC KZT 60,723,071KZT 60,861,203KZT 60,723,071KZT 60,846,663
Oct 18 22:00 UTC KZT 60,576,213KZT 60,755,055KZT 60,566,032KZT 60,733,245
Oct 18 21:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 20:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 19:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 18:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 17:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 16:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 15:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 14:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 13:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 12:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 11:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 10:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 09:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 08:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 07:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 06:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 05:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 01:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 18 00:00 UTC KZT 60,576,213KZT 60,576,213KZT 60,576,213KZT 60,576,213
Oct 17 23:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 22:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 21:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 20:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 19:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376
Oct 17 18:00 UTC KZT 60,567,376KZT 60,567,376KZT 60,567,376KZT 60,567,376

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT