GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.124,50 US$ -0,22% Bạc 57,97 US$ +1,68% Bạch kim 1.658,00 US$ +1,04% Palladium 1.128,00 US$ -0,97% Vàng/Bạc71,15 BTC82.700 US$+0,88%

Giá vàng 3 ngày mỗi kilôgam bằng KZT

Giá vàng bằng KZT mỗi kilôgam trong 3 ngày: từ 60.567.376 KZT (17 thg 10, 2026) đến 59.971.708 KZT (20 thg 10, 2026), thay đổi -0,98%. Cao nhất 60.926.773 KZT (19 thg 10, 2026), thấp nhất 59.803.039 KZT (20 thg 10, 2026).

Giá vàng 3 ngày mỗi kilôgam bằng KZT

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)60.567.376 KZT
Mới nhất (20 thg 10, 2026)59.971.708 KZT
Cao nhất (19 thg 10, 2026)60.926.773 KZT
Thấp nhất (20 thg 10, 2026)59.803.039 KZT
Trung bình60.421.873 KZT
Thay đổi-595.668 KZT (-0,98%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 17:00 UTC 59.935.357 KZT59.978.979 KZT59.894.647 KZT59.971.708 KZT
Oct 20 16:00 UTC 60.093.846 KZT60.102.572 KZT59.944.083 KZT59.944.083 KZT
Oct 20 15:00 UTC 60.243.616 KZT60.268.330 KZT60.077.850 KZT60.077.850 KZT
Oct 20 14:00 UTC 60.008.059 KZT60.370.113 KZT59.944.083 KZT60.207.265 KZT
Oct 20 13:00 UTC 59.900.462 KZT60.096.757 KZT59.833.575 KZT60.032.781 KZT
Oct 20 12:00 UTC 59.994.974 KZT60.012.419 KZT59.829.216 KZT59.885.922 KZT
Oct 20 11:00 UTC 59.942.628 KZT59.989.160 KZT59.917.906 KZT59.987.704 KZT
Oct 20 10:00 UTC 59.811.764 KZT59.951.353 KZT59.803.039 KZT59.917.906 KZT
Oct 20 09:00 UTC 59.923.728 KZT60.003.700 KZT59.824.849 KZT59.824.849 KZT
Oct 20 08:00 UTC 59.949.898 KZT59.984.793 KZT59.888.825 KZT59.912.091 KZT
Oct 20 07:00 UTC 60.137.467 KZT60.147.648 KZT59.926.632 KZT59.926.632 KZT
Oct 20 06:00 UTC 59.916.458 KZT60.138.922 KZT59.901.917 KZT60.134.563 KZT
Oct 20 05:00 UTC 60.266.875 KZT60.266.875 KZT59.932.447 KZT59.932.447 KZT
Oct 20 04:00 UTC 60.306.137 KZT60.306.137 KZT60.243.616 KZT60.268.330 KZT
Oct 20 03:00 UTC 60.204.354 KZT60.301.777 KZT60.204.354 KZT60.297.411 KZT
Oct 20 02:00 UTC 60.044.410 KZT60.207.265 KZT60.041.499 KZT60.189.814 KZT
Oct 20 01:00 UTC 60.085.120 KZT60.085.120 KZT59.872.837 KZT60.006.604 KZT
Oct 20 00:00 UTC 60.102.572 KZT60.183.999 KZT60.067.676 KZT60.073.491 KZT
Oct 19 23:00 UTC 60.160.478 KZT60.160.478 KZT60.096.500 KZT60.096.500 KZT
Oct 19 22:00 UTC 60.259.359 KZT60.259.359 KZT60.161.933 KZT60.163.389 KZT
Oct 19 21:00 UTC 60.221.551 KZT60.225.911 KZT60.221.551 KZT60.225.911 KZT
Oct 19 20:00 UTC 60.240.451 KZT60.240.451 KZT60.182.289 KZT60.214.281 KZT
Oct 19 19:00 UTC 60.297.159 KZT60.297.159 KZT60.243.362 KZT60.243.362 KZT
Oct 19 18:00 UTC 60.305.884 KZT60.340.781 KZT60.272.444 KZT60.307.340 KZT
Oct 19 17:00 UTC 60.207.011 KZT60.288.440 KZT60.169.204 KZT60.279.714 KZT
Oct 19 16:00 UTC 60.227.366 KZT60.275.348 KZT60.188.104 KZT60.227.366 KZT
Oct 19 15:00 UTC 60.297.159 KZT60.340.781 KZT60.230.277 KZT60.241.907 KZT
Oct 19 14:00 UTC 60.417.850 KZT60.417.850 KZT60.266.629 KZT60.279.714 KZT
Oct 19 13:00 UTC 60.519.635 KZT60.592.338 KZT60.302.981 KZT60.382.954 KZT
Oct 19 12:00 UTC 60.547.261 KZT60.641.775 KZT60.500.728 KZT60.538.535 KZT
Oct 19 11:00 UTC 60.646.134 KZT60.750.830 KZT60.593.793 KZT60.593.793 KZT
Oct 19 10:00 UTC 60.609.783 KZT60.657.771 KZT60.547.481 KZT60.657.771 KZT
Oct 19 09:00 UTC 60.659.226 KZT60.688.308 KZT60.617.053 KZT60.638.864 KZT
Oct 19 08:00 UTC 60.695.578 KZT60.778.455 KZT60.663.586 KZT60.675.215 KZT
Oct 19 07:00 UTC 60.926.773 KZT60.926.773 KZT60.742.104 KZT60.742.104 KZT
Oct 19 06:00 UTC 60.861.340 KZT60.861.340 KZT60.713.023 KZT60.846.799 KZT
Oct 19 05:00 UTC 60.842.433 KZT60.881.696 KZT60.714.478 KZT60.822.077 KZT
Oct 19 04:00 UTC 60.806.081 KZT60.852.614 KZT60.714.478 KZT60.852.614 KZT
Oct 19 03:00 UTC 60.742.104 KZT60.814.807 KZT60.714.478 KZT60.804.633 KZT
Oct 19 02:00 UTC 60.726.108 KZT60.848.255 KZT60.656.315 KZT60.759.555 KZT
Oct 19 01:00 UTC 60.686.852 KZT60.733.378 KZT60.596.697 KZT60.726.108 KZT
Oct 19 00:00 UTC 60.867.155 KZT60.900.596 KZT60.691.212 KZT60.692.667 KZT
Oct 18 23:00 UTC 60.723.071 KZT60.864.107 KZT60.718.705 KZT60.823.397 KZT
Oct 18 22:00 UTC 60.551.492 KZT60.757.966 KZT60.551.492 KZT60.734.700 KZT
Oct 18 21:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 20:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 19:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 18:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 17:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 16:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 15:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 14:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 13:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 12:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 11:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 10:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 09:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 08:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 07:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 06:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 05:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 01:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 18 00:00 UTC 60.576.213 KZT60.576.213 KZT60.576.213 KZT60.576.213 KZT
Oct 17 23:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 22:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 21:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 20:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 19:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 18:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT
Oct 17 17:00 UTC 60.567.376 KZT60.567.376 KZT60.567.376 KZT60.567.376 KZT

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT