GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.124,30 US$ -0,22% Bạc 57,99 US$ +1,73% Bạch kim 1.657,00 US$ +0,98% Palladium 1.129,00 US$ -0,88% Vàng/Bạc71,12 BTC82.764 US$+1,02%

Giá vàng 3 ngày mỗi ounce bằng KZT

Giá vàng bằng KZT mỗi ounce trong 3 ngày: từ 1.883.856 KZT (17 thg 10, 2026) đến 1.865.238 KZT (20 thg 10, 2026), thay đổi -0,99%. Cao nhất 1.895.034 KZT (19 thg 10, 2026), thấp nhất 1.860.128 KZT (20 thg 10, 2026).

Giá vàng 3 ngày mỗi ounce bằng KZT

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)1.883.856 KZT
Mới nhất (20 thg 10, 2026)1.865.238 KZT
Cao nhất (19 thg 10, 2026)1.895.034 KZT
Thấp nhất (20 thg 10, 2026)1.860.128 KZT
Trung bình1.879.253 KZT
Thay đổi-18.617,89 KZT (-0,99%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 17:00 UTC 1.864.198 KZT1.865.600 KZT1.862.932 KZT1.865.238 KZT
Oct 20 16:00 UTC 1.869.128 KZT1.869.128 KZT1.864.469 KZT1.864.469 KZT
Oct 20 15:00 UTC 1.873.741 KZT1.874.555 KZT1.868.630 KZT1.868.630 KZT
Oct 20 14:00 UTC 1.866.459 KZT1.877.720 KZT1.864.650 KZT1.874.012 KZT
Oct 20 13:00 UTC 1.863.113 KZT1.869.218 KZT1.861.032 KZT1.867.228 KZT
Oct 20 12:00 UTC 1.866.052 KZT1.866.595 KZT1.860.897 KZT1.862.660 KZT
Oct 20 11:00 UTC 1.864.424 KZT1.865.871 KZT1.863.655 KZT1.865.826 KZT
Oct 20 10:00 UTC 1.860.309 KZT1.864.696 KZT1.860.128 KZT1.863.655 KZT
Oct 20 09:00 UTC 1.863.836 KZT1.866.324 KZT1.860.761 KZT1.860.761 KZT
Oct 20 08:00 UTC 1.864.650 KZT1.865.600 KZT1.862.751 KZT1.863.474 KZT
Oct 20 07:00 UTC 1.870.484 KZT1.870.801 KZT1.863.927 KZT1.863.927 KZT
Oct 20 06:00 UTC 1.863.610 KZT1.870.530 KZT1.863.158 KZT1.869.806 KZT
Oct 20 05:00 UTC 1.874.645 KZT1.874.645 KZT1.864.107 KZT1.864.107 KZT
Oct 20 04:00 UTC 1.875.731 KZT1.875.731 KZT1.873.786 KZT1.874.555 KZT
Oct 20 03:00 UTC 1.872.565 KZT1.875.595 KZT1.872.429 KZT1.875.459 KZT
Oct 20 02:00 UTC 1.867.499 KZT1.872.655 KZT1.867.499 KZT1.872.112 KZT
Oct 20 01:00 UTC 1.868.856 KZT1.868.856 KZT1.862.253 KZT1.867.952 KZT
Oct 20 00:00 UTC 1.869.399 KZT1.872.293 KZT1.868.314 KZT1.868.494 KZT
Oct 19 23:00 UTC 1.871.200 KZT1.871.200 KZT1.869.210 KZT1.869.210 KZT
Oct 19 22:00 UTC 1.874.276 KZT1.874.276 KZT1.871.245 KZT1.871.291 KZT
Oct 19 21:00 UTC 1.873.100 KZT1.873.235 KZT1.873.100 KZT1.873.235 KZT
Oct 19 20:00 UTC 1.873.687 KZT1.873.687 KZT1.871.969 KZT1.872.873 KZT
Oct 19 19:00 UTC 1.875.451 KZT1.875.451 KZT1.873.733 KZT1.873.733 KZT
Oct 19 18:00 UTC 1.875.316 KZT1.876.808 KZT1.874.683 KZT1.875.768 KZT
Oct 19 17:00 UTC 1.872.647 KZT1.875.180 KZT1.871.471 KZT1.874.909 KZT
Oct 19 16:00 UTC 1.873.280 KZT1.874.909 KZT1.872.105 KZT1.873.280 KZT
Oct 19 15:00 UTC 1.875.723 KZT1.876.808 KZT1.873.371 KZT1.873.733 KZT
Oct 19 14:00 UTC 1.879.205 KZT1.879.205 KZT1.874.502 KZT1.875.632 KZT
Oct 19 13:00 UTC 1.882.371 KZT1.884.632 KZT1.875.632 KZT1.878.120 KZT
Oct 19 12:00 UTC 1.883.230 KZT1.886.170 KZT1.881.783 KZT1.882.959 KZT
Oct 19 11:00 UTC 1.886.306 KZT1.889.562 KZT1.884.678 KZT1.884.678 KZT
Oct 19 10:00 UTC 1.885.175 KZT1.886.668 KZT1.883.237 KZT1.886.668 KZT
Oct 19 09:00 UTC 1.886.713 KZT1.887.617 KZT1.885.492 KZT1.886.079 KZT
Oct 19 08:00 UTC 1.887.844 KZT1.890.421 KZT1.886.396 KZT1.887.210 KZT
Oct 19 07:00 UTC 1.895.034 KZT1.895.034 KZT1.889.426 KZT1.889.653 KZT
Oct 19 06:00 UTC 1.892.999 KZT1.892.999 KZT1.888.386 KZT1.892.547 KZT
Oct 19 05:00 UTC 1.892.411 KZT1.893.632 KZT1.888.431 KZT1.891.778 KZT
Oct 19 04:00 UTC 1.891.281 KZT1.892.502 KZT1.888.431 KZT1.892.140 KZT
Oct 19 03:00 UTC 1.889.336 KZT1.891.552 KZT1.888.431 KZT1.891.235 KZT
Oct 19 02:00 UTC 1.888.793 KZT1.892.592 KZT1.886.125 KZT1.889.833 KZT
Oct 19 01:00 UTC 1.887.572 KZT1.889.019 KZT1.884.768 KZT1.888.793 KZT
Oct 19 00:00 UTC 1.892.502 KZT1.894.220 KZT1.887.662 KZT1.887.753 KZT
Oct 18 23:00 UTC 1.888.699 KZT1.893.085 KZT1.888.699 KZT1.891.819 KZT
Oct 18 22:00 UTC 1.883.362 KZT1.889.784 KZT1.883.362 KZT1.889.060 KZT
Oct 18 21:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 20:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 19:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 18:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 17:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 16:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 15:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 14:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 13:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 12:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 11:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 10:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 09:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 08:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 07:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 06:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 05:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 01:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 00:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 17 23:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 22:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 21:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 20:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 19:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 18:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 17:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT