3 दिन सोने का भाव – KZT प्रति औंस

3 दिन में KZT प्रति औंस सोने का भाव: KZT 18,83,856 (17 अक्तू॰ 2026) से KZT 18,66,278 (20 अक्तू॰ 2026), बदलाव -0.93%। उच्चतम KZT 18,95,080 (19 अक्तू॰ 2026), न्यूनतम KZT 18,60,082 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – KZT प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)	KZT 18,83,856
नवीनतम (20 अक्तू॰ 2026)	KZT 18,66,278
उच्चतम (19 अक्तू॰ 2026)	KZT 18,95,080
न्यूनतम (20 अक्तू॰ 2026)	KZT 18,60,082
औसत	KZT 18,79,197
बदलाव	-KZT 17,577.57 (-0.93%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 18:00 UTC	KZT 18,65,283	KZT 18,66,278	KZT 18,65,283	KZT 18,66,278
Oct 20 17:00 UTC	KZT 18,64,560	KZT 18,66,098	KZT 18,62,841	KZT 18,65,148
Oct 20 16:00 UTC	KZT 18,68,856	KZT 18,68,856	KZT 18,64,379	KZT 18,64,379
Oct 20 15:00 UTC	KZT 18,74,102	KZT 18,74,102	KZT 18,68,540	KZT 18,68,540
Oct 20 14:00 UTC	KZT 18,67,771	KZT 18,78,535	KZT 18,64,469	KZT 18,73,650
Oct 20 13:00 UTC	KZT 18,63,474	KZT 18,69,082	KZT 18,61,123	KZT 18,66,505
Oct 20 12:00 UTC	KZT 18,65,781	KZT 18,66,550	KZT 18,60,761	KZT 18,62,208
Oct 20 11:00 UTC	KZT 18,64,379	KZT 18,66,369	KZT 18,64,062	KZT 18,66,369
Oct 20 10:00 UTC	KZT 18,60,580	KZT 18,64,650	KZT 18,60,082	KZT 18,64,334
Oct 20 09:00 UTC	KZT 18,64,153	KZT 18,66,459	KZT 18,60,444	KZT 18,60,806
Oct 20 08:00 UTC	KZT 18,65,916	KZT 18,65,916	KZT 18,62,570	KZT 18,62,570
Oct 20 07:00 UTC	KZT 18,70,439	KZT 18,70,665	KZT 18,63,339	KZT 18,63,339
Oct 20 06:00 UTC	KZT 18,64,605	KZT 18,70,801	KZT 18,63,339	KZT 18,70,801
Oct 20 05:00 UTC	KZT 18,74,419	KZT 18,74,419	KZT 18,64,334	KZT 18,64,334
Oct 20 04:00 UTC	KZT 18,75,731	KZT 18,75,866	KZT 18,73,921	KZT 18,74,102
Oct 20 03:00 UTC	KZT 18,72,203	KZT 18,75,821	KZT 18,72,203	KZT 18,75,504
Oct 20 02:00 UTC	KZT 18,68,675	KZT 18,72,203	KZT 18,67,047	KZT 18,71,841
Oct 20 01:00 UTC	KZT 18,68,856	KZT 18,68,856	KZT 18,62,253	KZT 18,66,821
Oct 20 00:00 UTC	KZT 18,70,982	KZT 18,72,248	KZT 18,68,766	KZT 18,68,766
Oct 19 23:00 UTC	KZT 18,71,245	KZT 18,71,245	KZT 18,69,210	KZT 18,69,391
Oct 19 22:00 UTC	KZT 18,73,235	KZT 18,74,185	KZT 18,71,381	KZT 18,71,381
Oct 19 21:00 UTC	KZT 18,73,235	KZT 18,73,235	KZT 18,73,235	KZT 18,73,235
Oct 19 20:00 UTC	KZT 18,73,823	KZT 18,73,823	KZT 18,71,924	KZT 18,73,054
Oct 19 19:00 UTC	KZT 18,75,270	KZT 18,75,270	KZT 18,73,552	KZT 18,73,552
Oct 19 18:00 UTC	KZT 18,74,954	KZT 18,76,763	KZT 18,74,683	KZT 18,75,632
Oct 19 17:00 UTC	KZT 18,73,371	KZT 18,75,406	KZT 18,71,698	KZT 18,75,406
Oct 19 16:00 UTC	KZT 18,73,733	KZT 18,74,909	KZT 18,71,743	KZT 18,73,235
Oct 19 15:00 UTC	KZT 18,75,497	KZT 18,77,034	KZT 18,73,326	KZT 18,73,326
Oct 19 14:00 UTC	KZT 18,79,431	KZT 18,79,431	KZT 18,74,728	KZT 18,75,994
Oct 19 13:00 UTC	KZT 18,82,688	KZT 18,83,999	KZT 18,75,632	KZT 18,79,069
Oct 19 12:00 UTC	KZT 18,82,914	KZT 18,86,034	KZT 18,81,738	KZT 18,81,964
Oct 19 11:00 UTC	KZT 18,87,255	KZT 18,89,110	KZT 18,84,587	KZT 18,84,587
Oct 19 10:00 UTC	KZT 18,85,266	KZT 18,86,713	KZT 18,83,321	KZT 18,85,783
Oct 19 09:00 UTC	KZT 18,86,441	KZT 18,87,346	KZT 18,85,537	KZT 18,85,853
Oct 19 08:00 UTC	KZT 18,88,612	KZT 18,90,647	KZT 18,86,713	KZT 18,86,713
Oct 19 07:00 UTC	KZT 18,93,135	KZT 18,95,080	KZT 18,89,517	KZT 18,89,517
Oct 19 06:00 UTC	KZT 18,92,954	KZT 18,92,954	KZT 18,87,482	KZT 18,91,145
Oct 19 05:00 UTC	KZT 18,92,547	KZT 18,93,316	KZT 18,88,567	KZT 18,92,954
Oct 19 04:00 UTC	KZT 18,90,964	KZT 18,92,863	KZT 18,88,522	KZT 18,92,863
Oct 19 03:00 UTC	KZT 18,89,200	KZT 18,91,778	KZT 18,88,386	KZT 18,91,371
Oct 19 02:00 UTC	KZT 18,87,301	KZT 18,92,637	KZT 18,86,984	KZT 18,88,793
Oct 19 01:00 UTC	KZT 18,88,250	KZT 18,89,110	KZT 18,84,859	KZT 18,89,110
Oct 19 00:00 UTC	KZT 18,93,859	KZT 18,94,175	KZT 18,87,708	KZT 18,87,934
Oct 18 23:00 UTC	KZT 18,89,603	KZT 18,92,995	KZT 18,88,925	KZT 18,92,543
Oct 18 22:00 UTC	KZT 18,84,131	KZT 18,89,693	KZT 18,83,814	KZT 18,89,106
Oct 18 21:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 20:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 19:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 18:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 17:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 16:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 15:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 14:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 13:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 12:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 11:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 10:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 09:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 08:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 07:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 06:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 05:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 01:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 18 00:00 UTC	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131	KZT 18,84,131
Oct 17 23:00 UTC	KZT 18,83,856	KZT 18,83,856	KZT 18,83,856	KZT 18,83,856
Oct 17 22:00 UTC	KZT 18,83,856	KZT 18,83,856	KZT 18,83,856	KZT 18,83,856
Oct 17 21:00 UTC	KZT 18,83,856	KZT 18,83,856	KZT 18,83,856	KZT 18,83,856
Oct 17 20:00 UTC	KZT 18,83,856	KZT 18,83,856	KZT 18,83,856	KZT 18,83,856
Oct 17 19:00 UTC	KZT 18,83,856	KZT 18,83,856	KZT 18,83,856	KZT 18,83,856
Oct 17 18:00 UTC	KZT 18,83,856	KZT 18,83,856	KZT 18,83,856	KZT 18,83,856

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT