GOLDPRICEX
Mis à jour:
Connexion
Or 4 126,70 $US -0,16% Argent 57,58 $US +1,01% Platine 1 648,00 $US +0,43% Palladium 1 132,00 $US -0,61% Or/Argent71,66 BTC81 748 $US-0,40%

Cours de l'or sur 3 jours par once en KZT

Cours du Or en KZT par once sur 3 jours : de 1 883 856 KZT (17 oct. 2026) à 1 866 324 KZT (20 oct. 2026), soit -0,93%. Plus haut 1 895 034 KZT le 19 oct. 2026, plus bas 1 860 082 KZT le 20 oct. 2026.

Cours de l'or sur 3 jours par once en KZT

Charts by TradingView

Résumé

Début (17 oct. 2026)1 883 856 KZT
Dernier (20 oct. 2026)1 866 324 KZT
Plus haut (19 oct. 2026)1 895 034 KZT
Plus bas (20 oct. 2026)1 860 082 KZT
Moyenne1 880 093 KZT
Variation-17 532,30 KZT (-0,93%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 14:00 UTC 1 867 228 KZT1 867 228 KZT1 866 324 KZT1 866 324 KZT
Oct 20 13:00 UTC 1 863 474 KZT1 868 811 KZT1 861 123 KZT1 866 505 KZT
Oct 20 12:00 UTC 1 865 645 KZT1 865 962 KZT1 860 761 KZT1 862 570 KZT
Oct 20 11:00 UTC 1 864 379 KZT1 866 369 KZT1 864 107 KZT1 866 369 KZT
Oct 20 10:00 UTC 1 860 580 KZT1 864 650 KZT1 860 082 KZT1 864 334 KZT
Oct 20 09:00 UTC 1 864 153 KZT1 866 459 KZT1 860 444 KZT1 860 806 KZT
Oct 20 08:00 UTC 1 865 916 KZT1 865 916 KZT1 862 570 KZT1 862 570 KZT
Oct 20 07:00 UTC 1 870 665 KZT1 870 665 KZT1 863 339 KZT1 863 339 KZT
Oct 20 06:00 UTC 1 863 610 KZT1 870 530 KZT1 863 610 KZT1 870 394 KZT
Oct 20 05:00 UTC 1 874 509 KZT1 874 509 KZT1 864 334 KZT1 864 334 KZT
Oct 20 04:00 UTC 1 875 731 KZT1 875 731 KZT1 873 786 KZT1 874 555 KZT
Oct 20 03:00 UTC 1 872 565 KZT1 875 640 KZT1 872 565 KZT1 875 459 KZT
Oct 20 02:00 UTC 1 867 499 KZT1 872 655 KZT1 867 499 KZT1 872 112 KZT
Oct 20 01:00 UTC 1 868 856 KZT1 868 856 KZT1 862 253 KZT1 867 952 KZT
Oct 20 00:00 UTC 1 869 399 KZT1 872 293 KZT1 868 359 KZT1 868 494 KZT
Oct 19 23:00 UTC 1 871 200 KZT1 871 200 KZT1 869 210 KZT1 869 210 KZT
Oct 19 22:00 UTC 1 874 456 KZT1 874 456 KZT1 871 291 KZT1 871 291 KZT
Oct 19 21:00 UTC 1 873 235 KZT1 873 235 KZT1 873 235 KZT1 873 235 KZT
Oct 19 20:00 UTC 1 873 687 KZT1 873 687 KZT1 871 924 KZT1 873 145 KZT
Oct 19 19:00 UTC 1 875 768 KZT1 875 768 KZT1 873 552 KZT1 873 552 KZT
Oct 19 18:00 UTC 1 874 954 KZT1 876 763 KZT1 874 683 KZT1 876 130 KZT
Oct 19 17:00 UTC 1 873 326 KZT1 875 406 KZT1 871 698 KZT1 875 406 KZT
Oct 19 16:00 UTC 1 873 733 KZT1 874 909 KZT1 871 743 KZT1 873 235 KZT
Oct 19 15:00 UTC 1 875 451 KZT1 877 034 KZT1 873 326 KZT1 873 326 KZT
Oct 19 14:00 UTC 1 879 431 KZT1 879 431 KZT1 874 909 KZT1 875 994 KZT
Oct 19 13:00 UTC 1 882 371 KZT1 884 135 KZT1 876 944 KZT1 879 069 KZT
Oct 19 12:00 UTC 1 883 230 KZT1 886 170 KZT1 881 964 KZT1 881 964 KZT
Oct 19 11:00 UTC 1 886 306 KZT1 889 562 KZT1 884 587 KZT1 884 587 KZT
Oct 19 10:00 UTC 1 885 175 KZT1 886 396 KZT1 883 321 KZT1 885 783 KZT
Oct 19 09:00 UTC 1 886 713 KZT1 887 617 KZT1 885 401 KZT1 885 853 KZT
Oct 19 08:00 UTC 1 887 844 KZT1 890 421 KZT1 886 848 KZT1 887 210 KZT
Oct 19 07:00 UTC 1 895 034 KZT1 895 034 KZT1 889 426 KZT1 889 653 KZT
Oct 19 06:00 UTC 1 892 637 KZT1 893 135 KZT1 888 386 KZT1 892 547 KZT
Oct 19 05:00 UTC 1 892 411 KZT1 893 632 KZT1 888 431 KZT1 893 406 KZT
Oct 19 04:00 UTC 1 891 281 KZT1 892 728 KZT1 888 703 KZT1 892 140 KZT
Oct 19 03:00 UTC 1 889 336 KZT1 891 597 KZT1 888 386 KZT1 891 235 KZT
Oct 19 02:00 UTC 1 888 341 KZT1 892 321 KZT1 886 125 KZT1 888 748 KZT
Oct 19 01:00 UTC 1 888 386 KZT1 889 110 KZT1 885 085 KZT1 889 110 KZT
Oct 19 00:00 UTC 1 893 859 KZT1 893 859 KZT1 887 662 KZT1 887 662 KZT
Oct 18 23:00 UTC 1 888 699 KZT1 892 995 KZT1 888 699 KZT1 892 543 KZT
Oct 18 22:00 UTC 1 884 131 KZT1 889 693 KZT1 883 814 KZT1 889 015 KZT
Oct 18 21:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 20:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 19:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 18:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 17:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 16:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 15:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 14:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 13:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 12:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 11:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 10:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 09:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 08:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 07:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 06:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 05:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 01:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 18 00:00 UTC 1 884 131 KZT1 884 131 KZT1 884 131 KZT1 884 131 KZT
Oct 17 23:00 UTC 1 883 856 KZT1 883 856 KZT1 883 856 KZT1 883 856 KZT
Oct 17 22:00 UTC 1 883 856 KZT1 883 856 KZT1 883 856 KZT1 883 856 KZT
Oct 17 21:00 UTC 1 883 856 KZT1 883 856 KZT1 883 856 KZT1 883 856 KZT
Oct 17 20:00 UTC 1 883 856 KZT1 883 856 KZT1 883 856 KZT1 883 856 KZT
Oct 17 19:00 UTC 1 883 856 KZT1 883 856 KZT1 883 856 KZT1 883 856 KZT
Oct 17 18:00 UTC 1 883 856 KZT1 883 856 KZT1 883 856 KZT1 883 856 KZT
Oct 17 17:00 UTC 1 883 856 KZT1 883 856 KZT1 883 856 KZT1 883 856 KZT
Oct 17 16:00 UTC 1 883 856 KZT1 883 856 KZT1 883 856 KZT1 883 856 KZT
Oct 17 15:00 UTC 1 883 856 KZT1 883 856 KZT1 883 856 KZT1 883 856 KZT
Oct 17 14:00 UTC 1 883 856 KZT1 883 856 KZT1 883 856 KZT1 883 856 KZT

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT