سعر الذهب خلال 3 أيام لكل أونصة بـKZT
سعر الذهب بـKZT لكل أونصة خلال 3 أيام: من 1,883,856 KZT (17/10/2026) إلى 1,866,052 KZT (20/10/2026)، بتغير -0.95%. الأعلى 1,895,080 KZT (19/10/2026)، الأدنى 1,860,082 KZT (20/10/2026).
ملخص
| البداية (17/10/2026) | 1,883,856 KZT |
|---|---|
| الأحدث (20/10/2026) | 1,866,052 KZT |
| الأعلى (19/10/2026) | 1,895,080 KZT |
| الأدنى (20/10/2026) | 1,860,082 KZT |
| المتوسط | 1,878,349 KZT |
| التغير | -17,803.70 KZT (-0.95%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 21:00 UTC | 1,866,052 KZT | 1,866,052 KZT | 1,866,052 KZT | 1,866,052 KZT |
| Oct 20 20:00 UTC | 1,863,927 KZT | 1,865,781 KZT | 1,863,927 KZT | 1,865,781 KZT |
| Oct 20 19:00 UTC | 1,865,103 KZT | 1,866,324 KZT | 1,863,384 KZT | 1,864,017 KZT |
| Oct 20 18:00 UTC | 1,865,283 KZT | 1,866,731 KZT | 1,864,424 KZT | 1,865,193 KZT |
| Oct 20 17:00 UTC | 1,864,289 KZT | 1,866,098 KZT | 1,862,841 KZT | 1,865,148 KZT |
| Oct 20 16:00 UTC | 1,868,856 KZT | 1,868,856 KZT | 1,864,379 KZT | 1,864,379 KZT |
| Oct 20 15:00 UTC | 1,874,102 KZT | 1,874,102 KZT | 1,868,630 KZT | 1,868,630 KZT |
| Oct 20 14:00 UTC | 1,867,771 KZT | 1,878,535 KZT | 1,864,469 KZT | 1,873,650 KZT |
| Oct 20 13:00 UTC | 1,863,474 KZT | 1,868,811 KZT | 1,861,123 KZT | 1,866,505 KZT |
| Oct 20 12:00 UTC | 1,865,645 KZT | 1,865,962 KZT | 1,860,761 KZT | 1,862,208 KZT |
| Oct 20 11:00 UTC | 1,863,791 KZT | 1,866,369 KZT | 1,863,791 KZT | 1,866,369 KZT |
| Oct 20 10:00 UTC | 1,860,580 KZT | 1,864,650 KZT | 1,860,082 KZT | 1,864,650 KZT |
| Oct 20 09:00 UTC | 1,864,017 KZT | 1,866,278 KZT | 1,860,444 KZT | 1,860,806 KZT |
| Oct 20 08:00 UTC | 1,865,916 KZT | 1,865,916 KZT | 1,862,570 KZT | 1,862,570 KZT |
| Oct 20 07:00 UTC | 1,870,439 KZT | 1,870,665 KZT | 1,864,062 KZT | 1,864,062 KZT |
| Oct 20 06:00 UTC | 1,864,605 KZT | 1,870,801 KZT | 1,863,339 KZT | 1,870,801 KZT |
| Oct 20 05:00 UTC | 1,874,419 KZT | 1,874,419 KZT | 1,864,334 KZT | 1,864,334 KZT |
| Oct 20 04:00 UTC | 1,875,866 KZT | 1,875,866 KZT | 1,873,921 KZT | 1,874,102 KZT |
| Oct 20 03:00 UTC | 1,872,203 KZT | 1,875,821 KZT | 1,872,203 KZT | 1,875,504 KZT |
| Oct 20 02:00 UTC | 1,868,675 KZT | 1,872,203 KZT | 1,867,047 KZT | 1,871,841 KZT |
| Oct 20 01:00 UTC | 1,868,856 KZT | 1,868,856 KZT | 1,862,253 KZT | 1,866,821 KZT |
| Oct 20 00:00 UTC | 1,870,982 KZT | 1,872,248 KZT | 1,868,766 KZT | 1,869,263 KZT |
| Oct 19 23:00 UTC | 1,871,245 KZT | 1,871,245 KZT | 1,869,210 KZT | 1,869,391 KZT |
| Oct 19 22:00 UTC | 1,873,235 KZT | 1,874,185 KZT | 1,871,381 KZT | 1,871,381 KZT |
| Oct 19 21:00 UTC | 1,873,235 KZT | 1,873,235 KZT | 1,873,235 KZT | 1,873,235 KZT |
| Oct 19 20:00 UTC | 1,873,823 KZT | 1,873,823 KZT | 1,871,924 KZT | 1,873,054 KZT |
| Oct 19 19:00 UTC | 1,875,270 KZT | 1,875,270 KZT | 1,873,552 KZT | 1,873,552 KZT |
| Oct 19 18:00 UTC | 1,874,954 KZT | 1,876,763 KZT | 1,874,683 KZT | 1,875,632 KZT |
| Oct 19 17:00 UTC | 1,873,371 KZT | 1,875,406 KZT | 1,871,698 KZT | 1,875,406 KZT |
| Oct 19 16:00 UTC | 1,873,733 KZT | 1,874,909 KZT | 1,871,743 KZT | 1,873,235 KZT |
| Oct 19 15:00 UTC | 1,875,497 KZT | 1,877,034 KZT | 1,873,326 KZT | 1,873,326 KZT |
| Oct 19 14:00 UTC | 1,879,431 KZT | 1,879,431 KZT | 1,874,728 KZT | 1,875,994 KZT |
| Oct 19 13:00 UTC | 1,882,688 KZT | 1,884,135 KZT | 1,875,632 KZT | 1,879,069 KZT |
| Oct 19 12:00 UTC | 1,882,914 KZT | 1,886,034 KZT | 1,881,738 KZT | 1,881,964 KZT |
| Oct 19 11:00 UTC | 1,887,255 KZT | 1,889,110 KZT | 1,884,587 KZT | 1,884,587 KZT |
| Oct 19 10:00 UTC | 1,885,266 KZT | 1,886,713 KZT | 1,883,321 KZT | 1,885,783 KZT |
| Oct 19 09:00 UTC | 1,886,441 KZT | 1,887,346 KZT | 1,885,401 KZT | 1,885,853 KZT |
| Oct 19 08:00 UTC | 1,888,386 KZT | 1,890,647 KZT | 1,886,713 KZT | 1,886,713 KZT |
| Oct 19 07:00 UTC | 1,893,135 KZT | 1,895,080 KZT | 1,889,291 KZT | 1,889,291 KZT |
| Oct 19 06:00 UTC | 1,892,954 KZT | 1,892,954 KZT | 1,887,482 KZT | 1,891,145 KZT |
| Oct 19 05:00 UTC | 1,892,547 KZT | 1,893,316 KZT | 1,888,567 KZT | 1,892,954 KZT |
| Oct 19 04:00 UTC | 1,890,964 KZT | 1,892,728 KZT | 1,888,522 KZT | 1,892,728 KZT |
| Oct 19 03:00 UTC | 1,889,200 KZT | 1,891,371 KZT | 1,888,567 KZT | 1,891,371 KZT |
| Oct 19 02:00 UTC | 1,887,301 KZT | 1,892,637 KZT | 1,886,984 KZT | 1,888,793 KZT |
| Oct 19 01:00 UTC | 1,888,250 KZT | 1,888,793 KZT | 1,884,859 KZT | 1,888,522 KZT |
| Oct 19 00:00 UTC | 1,893,180 KZT | 1,894,175 KZT | 1,887,708 KZT | 1,887,934 KZT |
| Oct 18 23:00 UTC | 1,889,603 KZT | 1,893,085 KZT | 1,888,563 KZT | 1,892,543 KZT |
| Oct 18 22:00 UTC | 1,884,131 KZT | 1,889,693 KZT | 1,883,362 KZT | 1,889,106 KZT |
| Oct 18 21:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 20:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 19:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 18:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 17:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 16:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 15:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 14:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 13:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 12:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 11:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 10:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 09:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 08:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 07:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 06:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 05:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 01:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 18 00:00 UTC | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT | 1,884,131 KZT |
| Oct 17 23:00 UTC | 1,883,856 KZT | 1,883,856 KZT | 1,883,856 KZT | 1,883,856 KZT |
| Oct 17 22:00 UTC | 1,883,856 KZT | 1,883,856 KZT | 1,883,856 KZT | 1,883,856 KZT |
| Oct 17 21:00 UTC | 1,883,856 KZT | 1,883,856 KZT | 1,883,856 KZT | 1,883,856 KZT |