GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.124,30 -0,22% Gümüş $57,99 +1,72% Platin $1.658,00 +1,04% Paladyum $1.129,00 -0,88% Altın/Gümüş71,12 BTC$82.764+1,02%

3 gün Altın fiyatı – KZT, ons başına

3 gün boyunca KZT cinsinden ons başına Altın fiyatı: KZT 1.883.856 (17 Eki 2026) → KZT 1.865.238 (20 Eki 2026), değişim -0,99%. En yüksek KZT 1.894.582 (19 Eki 2026), en düşük KZT 1.860.082 (20 Eki 2026).

3 gün Altın fiyatı – KZT, ons başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)KZT 1.883.856
Son (20 Eki 2026)KZT 1.865.238
En yüksek (19 Eki 2026)KZT 1.894.582
En düşük (20 Eki 2026)KZT 1.860.082
OrtalamaKZT 1.879.269
Değişim-KZT 18.617,89 (-0,99%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 17:00 UTC KZT 1.864.289KZT 1.865.600KZT 1.862.841KZT 1.865.238
Oct 20 16:00 UTC KZT 1.868.856KZT 1.868.856KZT 1.864.379KZT 1.864.379
Oct 20 15:00 UTC KZT 1.874.102KZT 1.874.102KZT 1.868.630KZT 1.868.630
Oct 20 14:00 UTC KZT 1.867.228KZT 1.878.535KZT 1.864.469KZT 1.873.650
Oct 20 13:00 UTC KZT 1.863.474KZT 1.868.811KZT 1.861.711KZT 1.866.505
Oct 20 12:00 UTC KZT 1.865.645KZT 1.865.962KZT 1.860.625KZT 1.862.570
Oct 20 11:00 UTC KZT 1.863.791KZT 1.866.369KZT 1.863.791KZT 1.866.369
Oct 20 10:00 UTC KZT 1.860.580KZT 1.864.650KZT 1.860.082KZT 1.864.650
Oct 20 09:00 UTC KZT 1.864.017KZT 1.866.324KZT 1.860.444KZT 1.860.806
Oct 20 08:00 UTC KZT 1.866.414KZT 1.866.414KZT 1.862.570KZT 1.862.570
Oct 20 07:00 UTC KZT 1.870.439KZT 1.870.846KZT 1.864.062KZT 1.864.062
Oct 20 06:00 UTC KZT 1.864.650KZT 1.870.801KZT 1.863.339KZT 1.870.801
Oct 20 05:00 UTC KZT 1.874.419KZT 1.874.555KZT 1.864.560KZT 1.864.560
Oct 20 04:00 UTC KZT 1.875.866KZT 1.875.866KZT 1.873.967KZT 1.874.555
Oct 20 03:00 UTC KZT 1.872.203KZT 1.875.595KZT 1.872.203KZT 1.875.504
Oct 20 02:00 UTC KZT 1.868.675KZT 1.872.791KZT 1.867.047KZT 1.871.705
Oct 20 01:00 UTC KZT 1.866.188KZT 1.867.138KZT 1.862.163KZT 1.866.821
Oct 20 00:00 UTC KZT 1.869.399KZT 1.872.248KZT 1.868.359KZT 1.869.263
Oct 19 23:00 UTC KZT 1.871.245KZT 1.871.245KZT 1.869.120KZT 1.869.120
Oct 19 22:00 UTC KZT 1.874.456KZT 1.874.456KZT 1.871.381KZT 1.871.381
Oct 19 21:00 UTC KZT 1.873.235KZT 1.873.235KZT 1.873.235KZT 1.873.235
Oct 19 20:00 UTC KZT 1.873.687KZT 1.873.687KZT 1.871.924KZT 1.873.145
Oct 19 19:00 UTC KZT 1.875.768KZT 1.875.768KZT 1.873.552KZT 1.873.552
Oct 19 18:00 UTC KZT 1.874.954KZT 1.876.763KZT 1.874.683KZT 1.876.130
Oct 19 17:00 UTC KZT 1.873.326KZT 1.875.270KZT 1.871.924KZT 1.875.270
Oct 19 16:00 UTC KZT 1.873.733KZT 1.874.909KZT 1.871.743KZT 1.873.235
Oct 19 15:00 UTC KZT 1.875.497KZT 1.876.853KZT 1.873.552KZT 1.873.733
Oct 19 14:00 UTC KZT 1.878.753KZT 1.878.753KZT 1.874.728KZT 1.875.994
Oct 19 13:00 UTC KZT 1.882.688KZT 1.884.632KZT 1.875.632KZT 1.879.431
Oct 19 12:00 UTC KZT 1.881.828KZT 1.886.034KZT 1.881.738KZT 1.882.190
Oct 19 11:00 UTC KZT 1.885.783KZT 1.889.155KZT 1.883.863KZT 1.883.863
Oct 19 10:00 UTC KZT 1.884.994KZT 1.886.713KZT 1.883.547KZT 1.886.713
Oct 19 09:00 UTC KZT 1.886.984KZT 1.887.346KZT 1.885.537KZT 1.885.627
Oct 19 08:00 UTC KZT 1.888.612KZT 1.890.647KZT 1.887.029KZT 1.887.482
Oct 19 07:00 UTC KZT 1.893.271KZT 1.894.582KZT 1.889.517KZT 1.889.517
Oct 19 06:00 UTC KZT 1.892.954KZT 1.893.135KZT 1.887.662KZT 1.891.507
Oct 19 05:00 UTC KZT 1.892.456KZT 1.893.406KZT 1.888.884KZT 1.893.406
Oct 19 04:00 UTC KZT 1.891.281KZT 1.892.863KZT 1.888.522KZT 1.892.863
Oct 19 03:00 UTC KZT 1.889.200KZT 1.891.778KZT 1.888.386KZT 1.891.054
Oct 19 02:00 UTC KZT 1.888.341KZT 1.892.411KZT 1.886.939KZT 1.888.748
Oct 19 01:00 UTC KZT 1.888.386KZT 1.889.110KZT 1.885.085KZT 1.889.110
Oct 19 00:00 UTC KZT 1.893.859KZT 1.893.859KZT 1.887.662KZT 1.887.662
Oct 18 23:00 UTC KZT 1.888.699KZT 1.893.266KZT 1.888.699KZT 1.892.543
Oct 18 22:00 UTC KZT 1.884.131KZT 1.889.739KZT 1.883.814KZT 1.889.015
Oct 18 21:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 20:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 19:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 18:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 17:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 16:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 15:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 14:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 13:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 12:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 11:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 10:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 09:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 08:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 07:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 06:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 05:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 01:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 18 00:00 UTC KZT 1.884.131KZT 1.884.131KZT 1.884.131KZT 1.884.131
Oct 17 23:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856
Oct 17 22:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856
Oct 17 21:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856
Oct 17 20:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856
Oct 17 19:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856
Oct 17 18:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856
Oct 17 17:00 UTC KZT 1.883.856KZT 1.883.856KZT 1.883.856KZT 1.883.856

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT