GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.123,60 -0,24% Gümüş $57,98 +1,71% Platin $1.657,00 +0,98% Paladyum $1.128,00 -0,97% Altın/Gümüş71,12 BTC$82.688+0,98%

3 gün Altın fiyatı – KZT, gram başına

3 gün boyunca KZT cinsinden gram başına Altın fiyatı: KZT 60.567,38 (17 Eki 2026) → KZT 59.958,62 (20 Eki 2026), değişim -1,01%. En yüksek KZT 60.912,23 (19 Eki 2026), en düşük KZT 59.804,49 (20 Eki 2026).

3 gün Altın fiyatı – KZT, gram başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)KZT 60.567,38
Son (20 Eki 2026)KZT 59.958,62
En yüksek (19 Eki 2026)KZT 60.912,23
En düşük (20 Eki 2026)KZT 59.804,49
OrtalamaKZT 60.420,73
Değişim-KZT 608,75 (-1,01%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 17:00 UTC KZT 59.938,27KZT 59.980,43KZT 59.894,65KZT 59.958,62
Oct 20 16:00 UTC KZT 60.077,85KZT 60.077,85KZT 59.944,08KZT 59.944,08
Oct 20 15:00 UTC KZT 60.253,79KZT 60.268,33KZT 60.077,85KZT 60.077,85
Oct 20 14:00 UTC KZT 60.032,78KZT 60.396,29KZT 59.949,90KZT 60.250,89
Oct 20 13:00 UTC KZT 59.885,92KZT 60.096,76KZT 59.855,39KZT 60.009,51
Oct 20 12:00 UTC KZT 59.994,97KZT 59.994,97KZT 59.820,49KZT 59.883,01
Oct 20 11:00 UTC KZT 59.922,27KZT 60.000,79KZT 59.917,91KZT 60.000,79
Oct 20 10:00 UTC KZT 59.810,31KZT 59.951,35KZT 59.804,49KZT 59.917,91
Oct 20 09:00 UTC KZT 59.929,54KZT 60.003,70KZT 59.823,39KZT 59.826,30
Oct 20 08:00 UTC KZT 60.006,60KZT 60.006,60KZT 59.912,09KZT 59.912,09
Oct 20 07:00 UTC KZT 60.137,47KZT 60.149,10KZT 59.926,63KZT 59.931,00
Oct 20 06:00 UTC KZT 59.949,90KZT 60.140,38KZT 59.922,27KZT 60.115,66
Oct 20 05:00 UTC KZT 60.271,24KZT 60.271,24KZT 59.946,99KZT 59.946,99
Oct 20 04:00 UTC KZT 60.310,50KZT 60.310,50KZT 60.243,62KZT 60.268,33
Oct 20 03:00 UTC KZT 60.199,99KZT 60.301,78KZT 60.199,99KZT 60.297,41
Oct 20 02:00 UTC KZT 60.079,31KZT 60.211,62KZT 60.047,32KZT 60.176,73
Oct 20 01:00 UTC KZT 59.999,33KZT 60.056,04KZT 59.869,93KZT 60.056,04
Oct 20 00:00 UTC KZT 60.102,57KZT 60.195,63KZT 60.069,13KZT 60.098,21
Oct 19 23:00 UTC KZT 60.160,48KZT 60.160,48KZT 60.093,59KZT 60.093,59
Oct 19 22:00 UTC KZT 60.265,17KZT 60.265,17KZT 60.163,39KZT 60.163,39
Oct 19 21:00 UTC KZT 60.225,91KZT 60.225,91KZT 60.225,91KZT 60.225,91
Oct 19 20:00 UTC KZT 60.240,45KZT 60.240,45KZT 60.185,20KZT 60.223,01
Oct 19 19:00 UTC KZT 60.307,34KZT 60.307,34KZT 60.241,91KZT 60.241,91
Oct 19 18:00 UTC KZT 60.292,80KZT 60.339,33KZT 60.272,44KZT 60.318,97
Oct 19 17:00 UTC KZT 60.228,82KZT 60.291,34KZT 60.173,56KZT 60.291,34
Oct 19 16:00 UTC KZT 60.241,91KZT 60.279,71KZT 60.189,56KZT 60.227,37
Oct 19 15:00 UTC KZT 60.305,88KZT 60.342,24KZT 60.230,28KZT 60.241,91
Oct 19 14:00 UTC KZT 60.403,31KZT 60.403,31KZT 60.266,63KZT 60.302,98
Oct 19 13:00 UTC KZT 60.538,53KZT 60.592,34KZT 60.302,98KZT 60.425,12
Oct 19 12:00 UTC KZT 60.502,18KZT 60.606,88KZT 60.500,73KZT 60.513,82
Oct 19 11:00 UTC KZT 60.629,34KZT 60.737,74KZT 60.567,62KZT 60.567,62
Oct 19 10:00 UTC KZT 60.603,97KZT 60.657,77KZT 60.547,48KZT 60.657,77
Oct 19 09:00 UTC KZT 60.667,95KZT 60.682,49KZT 60.624,32KZT 60.624,32
Oct 19 08:00 UTC KZT 60.695,58KZT 60.775,55KZT 60.649,05KZT 60.683,94
Oct 19 07:00 UTC KZT 60.870,07KZT 60.912,23KZT 60.753,74KZT 60.753,74
Oct 19 06:00 UTC KZT 60.849,70KZT 60.865,70KZT 60.689,76KZT 60.813,35
Oct 19 05:00 UTC KZT 60.842,43KZT 60.874,43KZT 60.731,93KZT 60.874,43
Oct 19 04:00 UTC KZT 60.806,08KZT 60.852,61KZT 60.723,20KZT 60.833,71
Oct 19 03:00 UTC KZT 60.743,56KZT 60.816,26KZT 60.713,02KZT 60.798,81
Oct 19 02:00 UTC KZT 60.711,57KZT 60.839,53KZT 60.640,32KZT 60.724,66
Oct 19 01:00 UTC KZT 60.713,02KZT 60.734,83KZT 60.603,97KZT 60.726,11
Oct 19 00:00 UTC KZT 60.845,34KZT 60.888,97KZT 60.689,76KZT 60.689,76
Oct 18 23:00 UTC KZT 60.723,07KZT 60.869,92KZT 60.723,07KZT 60.820,49
Oct 18 22:00 UTC KZT 60.576,21KZT 60.756,51KZT 60.576,21KZT 60.734,70
Oct 18 21:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 20:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 19:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 18:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 17:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 16:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 15:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 14:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 13:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 12:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 11:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 10:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 09:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 08:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 07:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 06:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 05:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 01:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 18 00:00 UTC KZT 60.576,21KZT 60.576,21KZT 60.576,21KZT 60.576,21
Oct 17 23:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 22:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 21:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 20:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 19:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 18:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38
Oct 17 17:00 UTC KZT 60.567,38KZT 60.567,38KZT 60.567,38KZT 60.567,38

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT