GOLDPRICEX
업데이트:
로그인
금 US$4,122.70 -0.26% 은 US$57.32 +0.56% 백금 US$1,645.00 +0.24% 팔라듐 US$1,130.00 -0.79% 금은비71.92 BTCUS$81,413-1.15%

3일 금 시세 (KZT, 그램당)

3일 동안 KZT 기준 그램당 금 시세: KZT 60,567.38(2026. 10. 17.)에서 KZT 59,945.54(2026. 10. 20.)로 -1.03% 변동. 최고 KZT 60,928.23(2026. 10. 19.), 최저 KZT 59,804.49(2026. 10. 20.).

3일 금 시세 (KZT, 그램당)

Charts by TradingView

요약

시작 (2026. 10. 17.)KZT 60,567.38
최신 (2026. 10. 20.)KZT 59,945.54
고가 (2026. 10. 19.)KZT 60,928.23
저가 (2026. 10. 20.)KZT 59,804.49
평균KZT 60,476.09
변동-KZT 621.84 (-1.03%)

과거 데이터

기간시가고가저가종가
Oct 20 10:00 UTC KZT 59,810.31KZT 59,945.54KZT 59,804.49KZT 59,945.54
Oct 20 09:00 UTC KZT 59,929.54KZT 60,003.70KZT 59,823.39KZT 59,826.30
Oct 20 08:00 UTC KZT 60,006.60KZT 60,006.60KZT 59,883.01KZT 59,883.01
Oct 20 07:00 UTC KZT 60,136.01KZT 60,149.10KZT 59,931.00KZT 59,931.00
Oct 20 06:00 UTC KZT 59,949.90KZT 60,147.65KZT 59,907.73KZT 60,147.65
Oct 20 05:00 UTC KZT 60,263.97KZT 60,263.97KZT 59,946.99KZT 59,946.99
Oct 20 04:00 UTC KZT 60,306.14KZT 60,310.50KZT 60,247.98KZT 60,253.79
Oct 20 03:00 UTC KZT 60,192.72KZT 60,309.05KZT 60,192.72KZT 60,298.87
Oct 20 02:00 UTC KZT 60,044.41KZT 60,195.63KZT 60,026.96KZT 60,181.09
Oct 20 01:00 UTC KZT 60,085.12KZT 60,085.12KZT 59,872.84KZT 60,019.69
Oct 20 00:00 UTC KZT 60,102.57KZT 60,184.00KZT 60,067.68KZT 60,082.22
Oct 19 23:00 UTC KZT 60,159.02KZT 60,160.48KZT 60,096.50KZT 60,096.50
Oct 19 22:00 UTC KZT 60,259.36KZT 60,259.36KZT 60,161.93KZT 60,163.39
Oct 19 21:00 UTC KZT 60,221.55KZT 60,225.91KZT 60,221.55KZT 60,225.91
Oct 19 20:00 UTC KZT 60,240.45KZT 60,240.45KZT 60,182.29KZT 60,214.28
Oct 19 19:00 UTC KZT 60,297.16KZT 60,297.16KZT 60,241.91KZT 60,241.91
Oct 19 18:00 UTC KZT 60,292.80KZT 60,340.78KZT 60,272.44KZT 60,307.34
Oct 19 17:00 UTC KZT 60,207.01KZT 60,291.34KZT 60,173.56KZT 60,291.34
Oct 19 16:00 UTC KZT 60,241.91KZT 60,279.71KZT 60,189.56KZT 60,227.37
Oct 19 15:00 UTC KZT 60,298.61KZT 60,342.24KZT 60,230.28KZT 60,241.91
Oct 19 14:00 UTC KZT 60,403.31KZT 60,403.31KZT 60,273.90KZT 60,302.98
Oct 19 13:00 UTC KZT 60,529.81KZT 60,592.34KZT 60,302.98KZT 60,425.12
Oct 19 12:00 UTC KZT 60,537.08KZT 60,637.42KZT 60,499.28KZT 60,513.82
Oct 19 11:00 UTC KZT 60,629.34KZT 60,737.74KZT 60,567.62KZT 60,567.62
Oct 19 10:00 UTC KZT 60,612.69KZT 60,659.23KZT 60,557.44KZT 60,659.23
Oct 19 09:00 UTC KZT 60,650.50KZT 60,679.58KZT 60,621.42KZT 60,624.32
Oct 19 08:00 UTC KZT 60,713.02KZT 60,785.73KZT 60,659.23KZT 60,659.23
Oct 19 07:00 UTC KZT 60,865.70KZT 60,928.23KZT 60,742.10KZT 60,742.10
Oct 19 06:00 UTC KZT 60,861.34KZT 60,861.34KZT 60,683.94KZT 60,801.72
Oct 19 05:00 UTC KZT 60,846.80KZT 60,881.70KZT 60,718.84KZT 60,859.88
Oct 19 04:00 UTC KZT 60,806.08KZT 60,852.61KZT 60,714.48KZT 60,852.61
Oct 19 03:00 UTC KZT 60,742.10KZT 60,804.63KZT 60,714.48KZT 60,804.63
Oct 19 02:00 UTC KZT 60,726.11KZT 60,848.25KZT 60,656.32KZT 60,759.56
Oct 19 01:00 UTC KZT 60,686.85KZT 60,733.38KZT 60,596.70KZT 60,726.11
Oct 19 00:00 UTC KZT 60,845.34KZT 60,900.60KZT 60,689.76KZT 60,692.67
Oct 18 23:00 UTC KZT 60,723.07KZT 60,869.92KZT 60,723.07KZT 60,823.40
Oct 18 22:00 UTC KZT 60,576.21KZT 60,757.97KZT 60,576.21KZT 60,734.70
Oct 18 21:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 20:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 19:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 18:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 17:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 16:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 15:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 14:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 13:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 12:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 11:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 10:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 09:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 08:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 07:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 06:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 05:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 01:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 00:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 17 23:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 22:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 21:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 20:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 19:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 18:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 17:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 16:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 15:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 14:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 13:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 12:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 11:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 10:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT