GOLDPRICEX
업데이트:
로그인
금 US$4,138.70 +0.13% 은 US$58.32 +2.30% 백금 US$1,660.00 +1.16% 팔라듐 US$1,142.00 +0.26% 금은비70.97 BTCUS$82,986+0.98%

10년 금 시세 추이 (KZT, 그램당)

10년 동안 KZT 기준 그램당 금 시세: KZT 18,422.63(2016. 10. 15.)에서 KZT 60,178.18(2026. 10. 20.)로 +226.65% 변동. 최고 KZT 72,992.60(2026. 2. 15.), 최저 KZT 16,823.19(2016. 12. 15.).

10년 금 시세 추이 (KZT, 그램당)

Charts by TradingView

요약

시작 (2016. 10. 15.)KZT 18,422.63
최신 (2026. 10. 20.)KZT 60,178.18
고가 (2026. 2. 15.)KZT 72,992.60
저가 (2016. 12. 15.)KZT 16,823.19
평균KZT 31,654.67
변동+KZT 41,755.55 (+226.65%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026-10 KZT 60,672.11KZT 60,846.66KZT 60,102.32KZT 60,178.18
2026-09 KZT 62,799.81KZT 62,799.81KZT 62,799.81KZT 62,799.81
2026-08 KZT 64,137.52KZT 64,137.52KZT 64,137.52KZT 64,137.52
2026-07 KZT 59,222.88KZT 59,222.88KZT 59,222.88KZT 59,222.88
2026-06 KZT 61,476.64KZT 61,476.64KZT 61,476.64KZT 61,476.64
2026-05 KZT 66,696.62KZT 66,696.62KZT 66,696.62KZT 66,696.62
2026-04 KZT 68,645.03KZT 68,645.03KZT 68,645.03KZT 68,645.03
2026-03 KZT 70,607.98KZT 70,607.98KZT 70,607.98KZT 70,607.98
2026-02 KZT 72,992.60KZT 72,992.60KZT 72,992.60KZT 72,992.60
2026-01 KZT 69,110.32KZT 69,110.32KZT 69,110.32KZT 69,110.32
2025-12 KZT 62,654.40KZT 62,654.40KZT 62,654.40KZT 62,654.40
2025-11 KZT 59,426.44KZT 59,426.44KZT 59,426.44KZT 59,426.44
2025-10 KZT 59,004.77KZT 59,004.77KZT 59,004.77KZT 59,004.77
2025-09 KZT 53,334.03KZT 53,334.03KZT 53,334.03KZT 53,334.03
2025-08 KZT 48,971.93KZT 48,971.93KZT 48,971.93KZT 48,971.93
2025-07 KZT 48,564.80KZT 48,564.80KZT 48,564.80KZT 48,564.80
2025-06 KZT 48,753.82KZT 48,753.82KZT 48,753.82KZT 48,753.82
2025-05 KZT 48,114.05KZT 48,114.05KZT 48,114.05KZT 48,114.05
2025-04 KZT 46,790.87KZT 46,790.87KZT 46,790.87KZT 46,790.87
2025-03 KZT 43,373.89KZT 43,373.89KZT 43,373.89KZT 43,373.89
2025-02 KZT 42,094.34KZT 42,094.34KZT 42,094.34KZT 42,094.34
2025-01 KZT 39,404.37KZT 39,404.37KZT 39,404.37KZT 39,404.37
2024-12 KZT 38,502.87KZT 38,502.87KZT 38,502.87KZT 38,502.87
2024-11 KZT 38,546.49KZT 38,546.49KZT 38,546.49KZT 38,546.49
2024-10 KZT 39,113.56KZT 39,113.56KZT 39,113.56KZT 39,113.56
2024-09 KZT 37,383.26KZT 37,383.26KZT 37,383.26KZT 37,383.26
2024-08 KZT 35,914.69KZT 35,914.69KZT 35,914.69KZT 35,914.69
2024-07 KZT 34,867.78KZT 34,867.78KZT 34,867.78KZT 34,867.78
2024-06 KZT 33,820.87KZT 33,820.87KZT 33,820.87KZT 33,820.87
2024-05 KZT 34,184.38KZT 34,184.38KZT 34,184.38KZT 34,184.38
2024-04 KZT 33,893.58KZT 33,893.58KZT 33,893.58KZT 33,893.58
2024-03 KZT 31,378.09KZT 31,378.09KZT 31,378.09KZT 31,378.09
2024-02 KZT 29,415.15KZT 29,415.15KZT 29,415.15KZT 29,415.15
2024-01 KZT 29,575.09KZT 29,575.09KZT 29,575.09KZT 29,575.09
2023-12 KZT 29,458.77KZT 29,458.77KZT 29,458.77KZT 29,458.77
2023-11 KZT 28,848.07KZT 28,848.07KZT 28,848.07KZT 28,848.07
2023-10 KZT 27,859.33KZT 27,859.33KZT 27,859.33KZT 27,859.33
2023-09 KZT 27,859.33KZT 27,859.33KZT 27,859.33KZT 27,859.33
2023-08 KZT 27,902.95KZT 27,902.95KZT 27,902.95KZT 27,902.95
2023-07 KZT 28,368.24KZT 28,368.24KZT 28,368.24KZT 28,368.24
2023-06 KZT 28,251.92KZT 28,251.92KZT 28,251.92KZT 28,251.92
2023-05 KZT 28,964.39KZT 28,964.39KZT 28,964.39KZT 28,964.39
2023-04 KZT 29,080.72KZT 29,080.72KZT 29,080.72KZT 29,080.72
2023-03 KZT 27,815.71KZT 27,815.71KZT 27,815.71KZT 27,815.71
2023-02 KZT 26,972.36KZT 26,972.36KZT 26,972.36KZT 26,972.36
2023-01 KZT 27,597.60KZT 27,597.60KZT 27,597.60KZT 27,597.60
2022-12 KZT 26,143.56KZT 26,143.56KZT 26,143.56KZT 26,143.56
2022-11 KZT 25,082.12KZT 25,082.12KZT 25,082.12KZT 25,082.12
2022-10 KZT 24,195.16KZT 24,195.16KZT 24,195.16KZT 24,195.16
2022-09 KZT 24,442.34KZT 24,442.34KZT 24,442.34KZT 24,442.34
2022-08 KZT 25,663.73KZT 25,663.73KZT 25,663.73KZT 25,663.73
2022-07 KZT 25,198.44KZT 25,198.44KZT 25,198.44KZT 25,198.44
2022-06 KZT 26,710.64KZT 26,710.64KZT 26,710.64KZT 26,710.64
2022-05 KZT 26,885.12KZT 26,885.12KZT 26,885.12KZT 26,885.12
2022-04 KZT 28,164.67KZT 28,164.67KZT 28,164.67KZT 28,164.67
2022-03 KZT 28,324.62KZT 28,324.62KZT 28,324.62KZT 28,324.62
2022-02 KZT 26,986.91KZT 26,986.91KZT 26,986.91KZT 26,986.91
2022-01 KZT 26,405.29KZT 26,405.29KZT 26,405.29KZT 26,405.29
2021-12 KZT 26,027.24KZT 26,027.24KZT 26,027.24KZT 26,027.24
2021-11 KZT 26,492.53KZT 26,492.53KZT 26,492.53KZT 26,492.53
2021-10 KZT 25,838.22KZT 25,838.22KZT 25,838.22KZT 25,838.22
2021-09 KZT 25,809.14KZT 25,809.14KZT 25,809.14KZT 25,809.14
2021-08 KZT 25,954.54KZT 25,954.54KZT 25,954.54KZT 25,954.54
2021-07 KZT 26,288.97KZT 26,288.97KZT 26,288.97KZT 26,288.97
2021-06 KZT 26,681.56KZT 26,681.56KZT 26,681.56KZT 26,681.56
2021-05 KZT 26,899.66KZT 26,899.66KZT 26,899.66KZT 26,899.66
2021-04 KZT 25,591.03KZT 25,591.03KZT 25,591.03KZT 25,591.03
2021-03 KZT 24,980.34KZT 24,980.34KZT 24,980.34KZT 24,980.34
2021-02 KZT 26,288.97KZT 26,288.97KZT 26,288.97KZT 26,288.97
2021-01 KZT 27,146.85KZT 27,146.85KZT 27,146.85KZT 27,146.85
2020-12 KZT 27,015.99KZT 27,015.99KZT 27,015.99KZT 27,015.99
2020-11 KZT 27,132.31KZT 27,132.31KZT 27,132.31KZT 27,132.31
2020-10 KZT 27,626.68KZT 27,626.68KZT 27,626.68KZT 27,626.68
2020-09 KZT 27,946.57KZT 27,946.57KZT 27,946.57KZT 27,946.57
2020-08 KZT 28,629.97KZT 28,629.97KZT 28,629.97KZT 28,629.97
2020-07 KZT 26,856.04KZT 26,856.04KZT 26,856.04KZT 26,856.04
2020-06 KZT 25,183.90KZT 25,183.90KZT 25,183.90KZT 25,183.90
2020-05 KZT 24,951.26KZT 24,951.26KZT 24,951.26KZT 24,951.26
2020-04 KZT 24,471.42KZT 24,471.42KZT 24,471.42KZT 24,471.42
2020-03 KZT 23,148.25KZT 23,148.25KZT 23,148.25KZT 23,148.25
2020-02 KZT 23,220.95KZT 23,220.95KZT 23,220.95KZT 23,220.95
2020-01 KZT 22,697.50KZT 22,697.50KZT 22,697.50KZT 22,697.50
2019-12 KZT 21,505.19KZT 21,505.19KZT 21,505.19KZT 21,505.19
2019-11 KZT 21,388.87KZT 21,388.87KZT 21,388.87KZT 21,388.87
2019-10 KZT 21,737.84KZT 21,737.84KZT 21,737.84KZT 21,737.84
2019-09 KZT 21,970.48KZT 21,970.48KZT 21,970.48KZT 21,970.48
2019-08 KZT 21,810.54KZT 21,810.54KZT 21,810.54KZT 21,810.54
2019-07 KZT 20,545.53KZT 20,545.53KZT 20,545.53KZT 20,545.53
2019-06 KZT 19,760.35KZT 19,760.35KZT 19,760.35KZT 19,760.35
2019-05 KZT 18,669.82KZT 18,669.82KZT 18,669.82KZT 18,669.82
2019-04 KZT 18,698.90KZT 18,698.90KZT 18,698.90KZT 18,698.90
2019-03 KZT 18,917.01KZT 18,917.01KZT 18,917.01KZT 18,917.01
2019-02 KZT 19,193.27KZT 19,193.27KZT 19,193.27KZT 19,193.27
2019-01 KZT 18,786.14KZT 18,786.14KZT 18,786.14KZT 18,786.14
2018-12 KZT 18,175.45KZT 18,175.45KZT 18,175.45KZT 18,175.45
2018-11 KZT 17,753.78KZT 17,753.78KZT 17,753.78KZT 17,753.78
2018-10 KZT 17,666.54KZT 17,666.54KZT 17,666.54KZT 17,666.54
2018-09 KZT 17,419.35KZT 17,419.35KZT 17,419.35KZT 17,419.35
2018-08 KZT 17,477.51KZT 17,477.51KZT 17,477.51KZT 17,477.51
2018-07 KZT 18,000.96KZT 18,000.96KZT 18,000.96KZT 18,000.96
2018-06 KZT 18,640.74KZT 18,640.74KZT 18,640.74KZT 18,640.74
2018-05 KZT 18,946.09KZT 18,946.09KZT 18,946.09KZT 18,946.09
2018-04 KZT 19,411.38KZT 19,411.38KZT 19,411.38KZT 19,411.38
2018-03 KZT 19,265.97KZT 19,265.97KZT 19,265.97KZT 19,265.97
2018-02 KZT 19,353.22KZT 19,353.22KZT 19,353.22KZT 19,353.22
2018-01 KZT 19,353.22KZT 19,353.22KZT 19,353.22KZT 19,353.22
2017-12 KZT 18,379.01KZT 18,379.01KZT 18,379.01KZT 18,379.01
2017-11 KZT 18,640.74KZT 18,640.74KZT 18,640.74KZT 18,640.74
2017-10 KZT 18,611.66KZT 18,611.66KZT 18,611.66KZT 18,611.66
2017-09 KZT 19,106.03KZT 19,106.03KZT 19,106.03KZT 19,106.03
2017-08 KZT 18,655.28KZT 18,655.28KZT 18,655.28KZT 18,655.28
2017-07 KZT 17,986.42KZT 17,986.42KZT 17,986.42KZT 17,986.42
2017-06 KZT 18,320.85KZT 18,320.85KZT 18,320.85KZT 18,320.85
2017-05 KZT 18,117.29KZT 18,117.29KZT 18,117.29KZT 18,117.29
2017-04 KZT 18,422.63KZT 18,422.63KZT 18,422.63KZT 18,422.63
2017-03 KZT 17,899.18KZT 17,899.18KZT 17,899.18KZT 17,899.18
2017-02 KZT 17,942.80KZT 17,942.80KZT 17,942.80KZT 17,942.80
2017-01 KZT 17,332.11KZT 17,332.11KZT 17,332.11KZT 17,332.11
2016-12 KZT 16,823.19KZT 16,823.19KZT 16,823.19KZT 16,823.19
2016-11 KZT 18,000.96KZT 18,000.96KZT 18,000.96KZT 18,000.96

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT