GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.124,00 US$ -0,23% Bạc 58,04 US$ +1,81% Bạch kim 1.659,00 US$ +1,10% Palladium 1.129,00 US$ -0,88% Vàng/Bạc71,06 BTC82.717 US$+1,04%

Lịch sử giá vàng 10 năm bằng KZT mỗi gam

Giá vàng bằng KZT mỗi gam trong 10 năm: từ 18.422,63 KZT (15 thg 10, 2016) đến 59.964,44 KZT (20 thg 10, 2026), thay đổi +225,49%. Cao nhất 72.992,60 KZT (15 thg 2, 2026), thấp nhất 16.823,19 KZT (15 thg 12, 2016).

Lịch sử giá vàng 10 năm bằng KZT mỗi gam

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)18.422,63 KZT
Mới nhất (20 thg 10, 2026)59.964,44 KZT
Cao nhất (15 thg 2, 2026)72.992,60 KZT
Thấp nhất (15 thg 12, 2016)16.823,19 KZT
Trung bình31.651,28 KZT
Thay đổi+41.541,80 KZT (+225,49%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
2026-10 60.672,11 KZT60.846,66 KZT59.964,44 KZT59.964,44 KZT
2026-09 62.799,81 KZT62.799,81 KZT62.799,81 KZT62.799,81 KZT
2026-08 64.137,52 KZT64.137,52 KZT64.137,52 KZT64.137,52 KZT
2026-07 59.222,88 KZT59.222,88 KZT59.222,88 KZT59.222,88 KZT
2026-06 61.476,64 KZT61.476,64 KZT61.476,64 KZT61.476,64 KZT
2026-05 66.696,62 KZT66.696,62 KZT66.696,62 KZT66.696,62 KZT
2026-04 68.645,03 KZT68.645,03 KZT68.645,03 KZT68.645,03 KZT
2026-03 70.607,98 KZT70.607,98 KZT70.607,98 KZT70.607,98 KZT
2026-02 72.992,60 KZT72.992,60 KZT72.992,60 KZT72.992,60 KZT
2026-01 69.110,32 KZT69.110,32 KZT69.110,32 KZT69.110,32 KZT
2025-12 62.654,40 KZT62.654,40 KZT62.654,40 KZT62.654,40 KZT
2025-11 59.426,44 KZT59.426,44 KZT59.426,44 KZT59.426,44 KZT
2025-10 59.004,77 KZT59.004,77 KZT59.004,77 KZT59.004,77 KZT
2025-09 53.334,03 KZT53.334,03 KZT53.334,03 KZT53.334,03 KZT
2025-08 48.971,93 KZT48.971,93 KZT48.971,93 KZT48.971,93 KZT
2025-07 48.564,80 KZT48.564,80 KZT48.564,80 KZT48.564,80 KZT
2025-06 48.753,82 KZT48.753,82 KZT48.753,82 KZT48.753,82 KZT
2025-05 48.114,05 KZT48.114,05 KZT48.114,05 KZT48.114,05 KZT
2025-04 46.790,87 KZT46.790,87 KZT46.790,87 KZT46.790,87 KZT
2025-03 43.373,89 KZT43.373,89 KZT43.373,89 KZT43.373,89 KZT
2025-02 42.094,34 KZT42.094,34 KZT42.094,34 KZT42.094,34 KZT
2025-01 39.404,37 KZT39.404,37 KZT39.404,37 KZT39.404,37 KZT
2024-12 38.502,87 KZT38.502,87 KZT38.502,87 KZT38.502,87 KZT
2024-11 38.546,49 KZT38.546,49 KZT38.546,49 KZT38.546,49 KZT
2024-10 39.113,56 KZT39.113,56 KZT39.113,56 KZT39.113,56 KZT
2024-09 37.383,26 KZT37.383,26 KZT37.383,26 KZT37.383,26 KZT
2024-08 35.914,69 KZT35.914,69 KZT35.914,69 KZT35.914,69 KZT
2024-07 34.867,78 KZT34.867,78 KZT34.867,78 KZT34.867,78 KZT
2024-06 33.820,87 KZT33.820,87 KZT33.820,87 KZT33.820,87 KZT
2024-05 34.184,38 KZT34.184,38 KZT34.184,38 KZT34.184,38 KZT
2024-04 33.893,58 KZT33.893,58 KZT33.893,58 KZT33.893,58 KZT
2024-03 31.378,09 KZT31.378,09 KZT31.378,09 KZT31.378,09 KZT
2024-02 29.415,15 KZT29.415,15 KZT29.415,15 KZT29.415,15 KZT
2024-01 29.575,09 KZT29.575,09 KZT29.575,09 KZT29.575,09 KZT
2023-12 29.458,77 KZT29.458,77 KZT29.458,77 KZT29.458,77 KZT
2023-11 28.848,07 KZT28.848,07 KZT28.848,07 KZT28.848,07 KZT
2023-10 27.859,33 KZT27.859,33 KZT27.859,33 KZT27.859,33 KZT
2023-09 27.859,33 KZT27.859,33 KZT27.859,33 KZT27.859,33 KZT
2023-08 27.902,95 KZT27.902,95 KZT27.902,95 KZT27.902,95 KZT
2023-07 28.368,24 KZT28.368,24 KZT28.368,24 KZT28.368,24 KZT
2023-06 28.251,92 KZT28.251,92 KZT28.251,92 KZT28.251,92 KZT
2023-05 28.964,39 KZT28.964,39 KZT28.964,39 KZT28.964,39 KZT
2023-04 29.080,72 KZT29.080,72 KZT29.080,72 KZT29.080,72 KZT
2023-03 27.815,71 KZT27.815,71 KZT27.815,71 KZT27.815,71 KZT
2023-02 26.972,36 KZT26.972,36 KZT26.972,36 KZT26.972,36 KZT
2023-01 27.597,60 KZT27.597,60 KZT27.597,60 KZT27.597,60 KZT
2022-12 26.143,56 KZT26.143,56 KZT26.143,56 KZT26.143,56 KZT
2022-11 25.082,12 KZT25.082,12 KZT25.082,12 KZT25.082,12 KZT
2022-10 24.195,16 KZT24.195,16 KZT24.195,16 KZT24.195,16 KZT
2022-09 24.442,34 KZT24.442,34 KZT24.442,34 KZT24.442,34 KZT
2022-08 25.663,73 KZT25.663,73 KZT25.663,73 KZT25.663,73 KZT
2022-07 25.198,44 KZT25.198,44 KZT25.198,44 KZT25.198,44 KZT
2022-06 26.710,64 KZT26.710,64 KZT26.710,64 KZT26.710,64 KZT
2022-05 26.885,12 KZT26.885,12 KZT26.885,12 KZT26.885,12 KZT
2022-04 28.164,67 KZT28.164,67 KZT28.164,67 KZT28.164,67 KZT
2022-03 28.324,62 KZT28.324,62 KZT28.324,62 KZT28.324,62 KZT
2022-02 26.986,91 KZT26.986,91 KZT26.986,91 KZT26.986,91 KZT
2022-01 26.405,29 KZT26.405,29 KZT26.405,29 KZT26.405,29 KZT
2021-12 26.027,24 KZT26.027,24 KZT26.027,24 KZT26.027,24 KZT
2021-11 26.492,53 KZT26.492,53 KZT26.492,53 KZT26.492,53 KZT
2021-10 25.838,22 KZT25.838,22 KZT25.838,22 KZT25.838,22 KZT
2021-09 25.809,14 KZT25.809,14 KZT25.809,14 KZT25.809,14 KZT
2021-08 25.954,54 KZT25.954,54 KZT25.954,54 KZT25.954,54 KZT
2021-07 26.288,97 KZT26.288,97 KZT26.288,97 KZT26.288,97 KZT
2021-06 26.681,56 KZT26.681,56 KZT26.681,56 KZT26.681,56 KZT
2021-05 26.899,66 KZT26.899,66 KZT26.899,66 KZT26.899,66 KZT
2021-04 25.591,03 KZT25.591,03 KZT25.591,03 KZT25.591,03 KZT
2021-03 24.980,34 KZT24.980,34 KZT24.980,34 KZT24.980,34 KZT
2021-02 26.288,97 KZT26.288,97 KZT26.288,97 KZT26.288,97 KZT
2021-01 27.146,85 KZT27.146,85 KZT27.146,85 KZT27.146,85 KZT
2020-12 27.015,99 KZT27.015,99 KZT27.015,99 KZT27.015,99 KZT
2020-11 27.132,31 KZT27.132,31 KZT27.132,31 KZT27.132,31 KZT
2020-10 27.626,68 KZT27.626,68 KZT27.626,68 KZT27.626,68 KZT
2020-09 27.946,57 KZT27.946,57 KZT27.946,57 KZT27.946,57 KZT
2020-08 28.629,97 KZT28.629,97 KZT28.629,97 KZT28.629,97 KZT
2020-07 26.856,04 KZT26.856,04 KZT26.856,04 KZT26.856,04 KZT
2020-06 25.183,90 KZT25.183,90 KZT25.183,90 KZT25.183,90 KZT
2020-05 24.951,26 KZT24.951,26 KZT24.951,26 KZT24.951,26 KZT
2020-04 24.471,42 KZT24.471,42 KZT24.471,42 KZT24.471,42 KZT
2020-03 23.148,25 KZT23.148,25 KZT23.148,25 KZT23.148,25 KZT
2020-02 23.220,95 KZT23.220,95 KZT23.220,95 KZT23.220,95 KZT
2020-01 22.697,50 KZT22.697,50 KZT22.697,50 KZT22.697,50 KZT
2019-12 21.505,19 KZT21.505,19 KZT21.505,19 KZT21.505,19 KZT
2019-11 21.388,87 KZT21.388,87 KZT21.388,87 KZT21.388,87 KZT
2019-10 21.737,84 KZT21.737,84 KZT21.737,84 KZT21.737,84 KZT
2019-09 21.970,48 KZT21.970,48 KZT21.970,48 KZT21.970,48 KZT
2019-08 21.810,54 KZT21.810,54 KZT21.810,54 KZT21.810,54 KZT
2019-07 20.545,53 KZT20.545,53 KZT20.545,53 KZT20.545,53 KZT
2019-06 19.760,35 KZT19.760,35 KZT19.760,35 KZT19.760,35 KZT
2019-05 18.669,82 KZT18.669,82 KZT18.669,82 KZT18.669,82 KZT
2019-04 18.698,90 KZT18.698,90 KZT18.698,90 KZT18.698,90 KZT
2019-03 18.917,01 KZT18.917,01 KZT18.917,01 KZT18.917,01 KZT
2019-02 19.193,27 KZT19.193,27 KZT19.193,27 KZT19.193,27 KZT
2019-01 18.786,14 KZT18.786,14 KZT18.786,14 KZT18.786,14 KZT
2018-12 18.175,45 KZT18.175,45 KZT18.175,45 KZT18.175,45 KZT
2018-11 17.753,78 KZT17.753,78 KZT17.753,78 KZT17.753,78 KZT
2018-10 17.666,54 KZT17.666,54 KZT17.666,54 KZT17.666,54 KZT
2018-09 17.419,35 KZT17.419,35 KZT17.419,35 KZT17.419,35 KZT
2018-08 17.477,51 KZT17.477,51 KZT17.477,51 KZT17.477,51 KZT
2018-07 18.000,96 KZT18.000,96 KZT18.000,96 KZT18.000,96 KZT
2018-06 18.640,74 KZT18.640,74 KZT18.640,74 KZT18.640,74 KZT
2018-05 18.946,09 KZT18.946,09 KZT18.946,09 KZT18.946,09 KZT
2018-04 19.411,38 KZT19.411,38 KZT19.411,38 KZT19.411,38 KZT
2018-03 19.265,97 KZT19.265,97 KZT19.265,97 KZT19.265,97 KZT
2018-02 19.353,22 KZT19.353,22 KZT19.353,22 KZT19.353,22 KZT
2018-01 19.353,22 KZT19.353,22 KZT19.353,22 KZT19.353,22 KZT
2017-12 18.379,01 KZT18.379,01 KZT18.379,01 KZT18.379,01 KZT
2017-11 18.640,74 KZT18.640,74 KZT18.640,74 KZT18.640,74 KZT
2017-10 18.611,66 KZT18.611,66 KZT18.611,66 KZT18.611,66 KZT
2017-09 19.106,03 KZT19.106,03 KZT19.106,03 KZT19.106,03 KZT
2017-08 18.655,28 KZT18.655,28 KZT18.655,28 KZT18.655,28 KZT
2017-07 17.986,42 KZT17.986,42 KZT17.986,42 KZT17.986,42 KZT
2017-06 18.320,85 KZT18.320,85 KZT18.320,85 KZT18.320,85 KZT
2017-05 18.117,29 KZT18.117,29 KZT18.117,29 KZT18.117,29 KZT
2017-04 18.422,63 KZT18.422,63 KZT18.422,63 KZT18.422,63 KZT
2017-03 17.899,18 KZT17.899,18 KZT17.899,18 KZT17.899,18 KZT
2017-02 17.942,80 KZT17.942,80 KZT17.942,80 KZT17.942,80 KZT
2017-01 17.332,11 KZT17.332,11 KZT17.332,11 KZT17.332,11 KZT
2016-12 16.823,19 KZT16.823,19 KZT16.823,19 KZT16.823,19 KZT
2016-11 18.000,96 KZT18.000,96 KZT18.000,96 KZT18.000,96 KZT

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT