GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.124,70 US$ -0,21% Bạc 58,02 US$ +1,78% Bạch kim 1.658,00 US$ +1,04% Palladium 1.129,00 US$ -0,88% Vàng/Bạc71,09 BTC82.821 US$+1,22%

Lịch sử giá vàng 10 năm bằng KZT mỗi kilôgam

Giá vàng bằng KZT mỗi kilôgam trong 10 năm: từ 18.422.634 KZT (15 thg 10, 2016) đến 59.974.619 KZT (20 thg 10, 2026), thay đổi +225,55%. Cao nhất 72.992.599 KZT (15 thg 2, 2026), thấp nhất 16.823.195 KZT (15 thg 12, 2016).

Lịch sử giá vàng 10 năm bằng KZT mỗi kilôgam

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)18.422.634 KZT
Mới nhất (20 thg 10, 2026)59.974.619 KZT
Cao nhất (15 thg 2, 2026)72.992.599 KZT
Thấp nhất (15 thg 12, 2016)16.823.195 KZT
Trung bình31.651.440 KZT
Thay đổi+41.551.985 KZT (+225,55%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
2026-10 60.672.107 KZT60.846.663 KZT59.974.619 KZT59.974.619 KZT
2026-09 62.799.808 KZT62.799.808 KZT62.799.808 KZT62.799.808 KZT
2026-08 64.137.521 KZT64.137.521 KZT64.137.521 KZT64.137.521 KZT
2026-07 59.222.880 KZT59.222.880 KZT59.222.880 KZT59.222.880 KZT
2026-06 61.476.635 KZT61.476.635 KZT61.476.635 KZT61.476.635 KZT
2026-05 66.696.624 KZT66.696.624 KZT66.696.624 KZT66.696.624 KZT
2026-04 68.645.032 KZT68.645.032 KZT68.645.032 KZT68.645.032 KZT
2026-03 70.607.981 KZT70.607.981 KZT70.607.981 KZT70.607.981 KZT
2026-02 72.992.599 KZT72.992.599 KZT72.992.599 KZT72.992.599 KZT
2026-01 69.110.324 KZT69.110.324 KZT69.110.324 KZT69.110.324 KZT
2025-12 62.654.404 KZT62.654.404 KZT62.654.404 KZT62.654.404 KZT
2025-11 59.426.445 KZT59.426.445 KZT59.426.445 KZT59.426.445 KZT
2025-10 59.004.774 KZT59.004.774 KZT59.004.774 KZT59.004.774 KZT
2025-09 53.334.035 KZT53.334.035 KZT53.334.035 KZT53.334.035 KZT
2025-08 48.971.927 KZT48.971.927 KZT48.971.927 KZT48.971.927 KZT
2025-07 48.564.797 KZT48.564.797 KZT48.564.797 KZT48.564.797 KZT
2025-06 48.753.822 KZT48.753.822 KZT48.753.822 KZT48.753.822 KZT
2025-05 48.114.046 KZT48.114.046 KZT48.114.046 KZT48.114.046 KZT
2025-04 46.790.873 KZT46.790.873 KZT46.790.873 KZT46.790.873 KZT
2025-03 43.373.889 KZT43.373.889 KZT43.373.889 KZT43.373.889 KZT
2025-02 42.094.338 KZT42.094.338 KZT42.094.338 KZT42.094.338 KZT
2025-01 39.404.371 KZT39.404.371 KZT39.404.371 KZT39.404.371 KZT
2024-12 38.502.869 KZT38.502.869 KZT38.502.869 KZT38.502.869 KZT
2024-11 38.546.490 KZT38.546.490 KZT38.546.490 KZT38.546.490 KZT
2024-10 39.113.564 KZT39.113.564 KZT39.113.564 KZT39.113.564 KZT
2024-09 37.383.262 KZT37.383.262 KZT37.383.262 KZT37.383.262 KZT
2024-08 35.914.685 KZT35.914.685 KZT35.914.685 KZT35.914.685 KZT
2024-07 34.867.780 KZT34.867.780 KZT34.867.780 KZT34.867.780 KZT
2024-06 33.820.874 KZT33.820.874 KZT33.820.874 KZT33.820.874 KZT
2024-05 34.184.383 KZT34.184.383 KZT34.184.383 KZT34.184.383 KZT
2024-04 33.893.575 KZT33.893.575 KZT33.893.575 KZT33.893.575 KZT
2024-03 31.378.093 KZT31.378.093 KZT31.378.093 KZT31.378.093 KZT
2024-02 29.415.145 KZT29.415.145 KZT29.415.145 KZT29.415.145 KZT
2024-01 29.575.089 KZT29.575.089 KZT29.575.089 KZT29.575.089 KZT
2023-12 29.458.766 KZT29.458.766 KZT29.458.766 KZT29.458.766 KZT
2023-11 28.848.071 KZT28.848.071 KZT28.848.071 KZT28.848.071 KZT
2023-10 27.859.327 KZT27.859.327 KZT27.859.327 KZT27.859.327 KZT
2023-09 27.859.327 KZT27.859.327 KZT27.859.327 KZT27.859.327 KZT
2023-08 27.902.948 KZT27.902.948 KZT27.902.948 KZT27.902.948 KZT
2023-07 28.368.239 KZT28.368.239 KZT28.368.239 KZT28.368.239 KZT
2023-06 28.251.916 KZT28.251.916 KZT28.251.916 KZT28.251.916 KZT
2023-05 28.964.394 KZT28.964.394 KZT28.964.394 KZT28.964.394 KZT
2023-04 29.080.717 KZT29.080.717 KZT29.080.717 KZT29.080.717 KZT
2023-03 27.815.706 KZT27.815.706 KZT27.815.706 KZT27.815.706 KZT
2023-02 26.972.365 KZT26.972.365 KZT26.972.365 KZT26.972.365 KZT
2023-01 27.597.600 KZT27.597.600 KZT27.597.600 KZT27.597.600 KZT
2022-12 26.143.564 KZT26.143.564 KZT26.143.564 KZT26.143.564 KZT
2022-11 25.082.118 KZT25.082.118 KZT25.082.118 KZT25.082.118 KZT
2022-10 24.195.156 KZT24.195.156 KZT24.195.156 KZT24.195.156 KZT
2022-09 24.442.343 KZT24.442.343 KZT24.442.343 KZT24.442.343 KZT
2022-08 25.663.733 KZT25.663.733 KZT25.663.733 KZT25.663.733 KZT
2022-07 25.198.441 KZT25.198.441 KZT25.198.441 KZT25.198.441 KZT
2022-06 26.710.638 KZT26.710.638 KZT26.710.638 KZT26.710.638 KZT
2022-05 26.885.123 KZT26.885.123 KZT26.885.123 KZT26.885.123 KZT
2022-04 28.164.674 KZT28.164.674 KZT28.164.674 KZT28.164.674 KZT
2022-03 28.324.618 KZT28.324.618 KZT28.324.618 KZT28.324.618 KZT
2022-02 26.986.905 KZT26.986.905 KZT26.986.905 KZT26.986.905 KZT
2022-01 26.405.291 KZT26.405.291 KZT26.405.291 KZT26.405.291 KZT
2021-12 26.027.242 KZT26.027.242 KZT26.027.242 KZT26.027.242 KZT
2021-11 26.492.533 KZT26.492.533 KZT26.492.533 KZT26.492.533 KZT
2021-10 25.838.217 KZT25.838.217 KZT25.838.217 KZT25.838.217 KZT
2021-09 25.809.136 KZT25.809.136 KZT25.809.136 KZT25.809.136 KZT
2021-08 25.954.540 KZT25.954.540 KZT25.954.540 KZT25.954.540 KZT
2021-07 26.288.968 KZT26.288.968 KZT26.288.968 KZT26.288.968 KZT
2021-06 26.681.558 KZT26.681.558 KZT26.681.558 KZT26.681.558 KZT
2021-05 26.899.663 KZT26.899.663 KZT26.899.663 KZT26.899.663 KZT
2021-04 25.591.031 KZT25.591.031 KZT25.591.031 KZT25.591.031 KZT
2021-03 24.980.336 KZT24.980.336 KZT24.980.336 KZT24.980.336 KZT
2021-02 26.288.968 KZT26.288.968 KZT26.288.968 KZT26.288.968 KZT
2021-01 27.146.849 KZT27.146.849 KZT27.146.849 KZT27.146.849 KZT
2020-12 27.015.986 KZT27.015.986 KZT27.015.986 KZT27.015.986 KZT
2020-11 27.132.309 KZT27.132.309 KZT27.132.309 KZT27.132.309 KZT
2020-10 27.626.681 KZT27.626.681 KZT27.626.681 KZT27.626.681 KZT
2020-09 27.946.569 KZT27.946.569 KZT27.946.569 KZT27.946.569 KZT
2020-08 28.629.966 KZT28.629.966 KZT28.629.966 KZT28.629.966 KZT
2020-07 26.856.042 KZT26.856.042 KZT26.856.042 KZT26.856.042 KZT
2020-06 25.183.901 KZT25.183.901 KZT25.183.901 KZT25.183.901 KZT
2020-05 24.951.255 KZT24.951.255 KZT24.951.255 KZT24.951.255 KZT
2020-04 24.471.423 KZT24.471.423 KZT24.471.423 KZT24.471.423 KZT
2020-03 23.148.251 KZT23.148.251 KZT23.148.251 KZT23.148.251 KZT
2020-02 23.220.952 KZT23.220.952 KZT23.220.952 KZT23.220.952 KZT
2020-01 22.697.500 KZT22.697.500 KZT22.697.500 KZT22.697.500 KZT
2019-12 21.505.190 KZT21.505.190 KZT21.505.190 KZT21.505.190 KZT
2019-11 21.388.867 KZT21.388.867 KZT21.388.867 KZT21.388.867 KZT
2019-10 21.737.836 KZT21.737.836 KZT21.737.836 KZT21.737.836 KZT
2019-09 21.970.482 KZT21.970.482 KZT21.970.482 KZT21.970.482 KZT
2019-08 21.810.538 KZT21.810.538 KZT21.810.538 KZT21.810.538 KZT
2019-07 20.545.526 KZT20.545.526 KZT20.545.526 KZT20.545.526 KZT
2019-06 19.760.347 KZT19.760.347 KZT19.760.347 KZT19.760.347 KZT
2019-05 18.669.820 KZT18.669.820 KZT18.669.820 KZT18.669.820 KZT
2019-04 18.698.901 KZT18.698.901 KZT18.698.901 KZT18.698.901 KZT
2019-03 18.917.006 KZT18.917.006 KZT18.917.006 KZT18.917.006 KZT
2019-02 19.193.273 KZT19.193.273 KZT19.193.273 KZT19.193.273 KZT
2019-01 18.786.143 KZT18.786.143 KZT18.786.143 KZT18.786.143 KZT
2018-12 18.175.448 KZT18.175.448 KZT18.175.448 KZT18.175.448 KZT
2018-11 17.753.778 KZT17.753.778 KZT17.753.778 KZT17.753.778 KZT
2018-10 17.666.535 KZT17.666.535 KZT17.666.535 KZT17.666.535 KZT
2018-09 17.419.349 KZT17.419.349 KZT17.419.349 KZT17.419.349 KZT
2018-08 17.477.511 KZT17.477.511 KZT17.477.511 KZT17.477.511 KZT
2018-07 18.000.964 KZT18.000.964 KZT18.000.964 KZT18.000.964 KZT
2018-06 18.640.740 KZT18.640.740 KZT18.640.740 KZT18.640.740 KZT
2018-05 18.946.087 KZT18.946.087 KZT18.946.087 KZT18.946.087 KZT
2018-04 19.411.379 KZT19.411.379 KZT19.411.379 KZT19.411.379 KZT
2018-03 19.265.975 KZT19.265.975 KZT19.265.975 KZT19.265.975 KZT
2018-02 19.353.217 KZT19.353.217 KZT19.353.217 KZT19.353.217 KZT
2018-01 19.353.217 KZT19.353.217 KZT19.353.217 KZT19.353.217 KZT
2017-12 18.379.013 KZT18.379.013 KZT18.379.013 KZT18.379.013 KZT
2017-11 18.640.740 KZT18.640.740 KZT18.640.740 KZT18.640.740 KZT
2017-10 18.611.659 KZT18.611.659 KZT18.611.659 KZT18.611.659 KZT
2017-09 19.106.031 KZT19.106.031 KZT19.106.031 KZT19.106.031 KZT
2017-08 18.655.280 KZT18.655.280 KZT18.655.280 KZT18.655.280 KZT
2017-07 17.986.423 KZT17.986.423 KZT17.986.423 KZT17.986.423 KZT
2017-06 18.320.852 KZT18.320.852 KZT18.320.852 KZT18.320.852 KZT
2017-05 18.117.287 KZT18.117.287 KZT18.117.287 KZT18.117.287 KZT
2017-04 18.422.634 KZT18.422.634 KZT18.422.634 KZT18.422.634 KZT
2017-03 17.899.181 KZT17.899.181 KZT17.899.181 KZT17.899.181 KZT
2017-02 17.942.802 KZT17.942.802 KZT17.942.802 KZT17.942.802 KZT
2017-01 17.332.107 KZT17.332.107 KZT17.332.107 KZT17.332.107 KZT
2016-12 16.823.195 KZT16.823.195 KZT16.823.195 KZT16.823.195 KZT
2016-11 18.000.964 KZT18.000.964 KZT18.000.964 KZT18.000.964 KZT

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT