GOLDPRICEX
更新:
ログイン
金 $4,126.10 -0.18% 銀 $58.13 +1.97% プラチナ $1,657.00 +0.98% パラジウム $1,126.00 -1.14% 金銀比価70.98 BTC$82,802+1.06%

3日の金価格（KZT・1グラムあたり）

3日のKZT建て1グラムあたり金価格：KZT 60,567.38（2026/10/17）からKZT 59,994.97（2026/10/20）へ、-0.95%の変動。高値KZT 60,928.23（2026/10/19）、安値KZT 59,803.04（2026/10/20）。

3日の金価格（KZT・1グラムあたり）

Charts by TradingView

概要

開始 (2026/10/17)KZT 60,567.38
最新 (2026/10/20)KZT 59,994.97
高値 (2026/10/19)KZT 60,928.23
安値 (2026/10/20)KZT 59,803.04
平均KZT 60,383.13
変動-KZT 572.40 (-0.95%)

過去データ

期間始値高値安値終値
Oct 20 21:00 UTC KZT 59,994.97KZT 59,994.97KZT 59,994.97KZT 59,994.97
Oct 20 20:00 UTC KZT 59,925.18KZT 59,986.25KZT 59,925.18KZT 59,986.25
Oct 20 19:00 UTC KZT 60,003.70KZT 60,003.70KZT 59,909.19KZT 59,929.54
Oct 20 18:00 UTC KZT 59,970.25KZT 60,012.42KZT 59,942.63KZT 59,955.71
Oct 20 17:00 UTC KZT 59,946.99KZT 59,996.43KZT 59,891.74KZT 59,965.89
Oct 20 16:00 UTC KZT 60,085.12KZT 60,085.12KZT 59,941.17KZT 59,941.17
Oct 20 15:00 UTC KZT 60,243.62KZT 60,253.79KZT 60,074.95KZT 60,074.95
Oct 20 14:00 UTC KZT 60,050.22KZT 60,373.02KZT 59,944.08KZT 60,239.25
Oct 20 13:00 UTC KZT 59,912.09KZT 60,092.39KZT 59,836.49KZT 59,987.70
Oct 20 12:00 UTC KZT 59,986.25KZT 60,010.97KZT 59,824.85KZT 59,871.38
Oct 20 11:00 UTC KZT 59,941.17KZT 60,005.15KZT 59,931.00KZT 60,005.15
Oct 20 10:00 UTC KZT 59,819.03KZT 59,951.35KZT 59,803.04KZT 59,939.72
Oct 20 09:00 UTC KZT 59,933.90KZT 60,008.06KZT 59,814.68KZT 59,826.30
Oct 20 08:00 UTC KZT 59,990.61KZT 59,990.61KZT 59,883.01KZT 59,883.01
Oct 20 07:00 UTC KZT 60,143.28KZT 60,143.28KZT 59,907.73KZT 59,907.73
Oct 20 06:00 UTC KZT 59,948.44KZT 60,147.65KZT 59,919.36KZT 60,134.56
Oct 20 05:00 UTC KZT 60,263.97KZT 60,266.87KZT 59,939.72KZT 59,939.72
Oct 20 04:00 UTC KZT 60,306.14KZT 60,310.50KZT 60,245.06KZT 60,253.79
Oct 20 03:00 UTC KZT 60,192.72KZT 60,309.05KZT 60,192.72KZT 60,294.51
Oct 20 02:00 UTC KZT 60,044.41KZT 60,195.63KZT 60,026.96KZT 60,181.09
Oct 20 01:00 UTC KZT 60,085.12KZT 60,085.12KZT 59,872.84KZT 60,019.69
Oct 20 00:00 UTC KZT 60,102.57KZT 60,184.00KZT 60,067.68KZT 60,082.22
Oct 19 23:00 UTC KZT 60,159.02KZT 60,160.48KZT 60,096.50KZT 60,102.32
Oct 19 22:00 UTC KZT 60,225.91KZT 60,256.45KZT 60,163.39KZT 60,163.39
Oct 19 21:00 UTC KZT 60,221.55KZT 60,225.91KZT 60,221.55KZT 60,225.91
Oct 19 20:00 UTC KZT 60,244.82KZT 60,244.82KZT 60,182.29KZT 60,220.10
Oct 19 19:00 UTC KZT 60,291.34KZT 60,291.34KZT 60,241.91KZT 60,243.36
Oct 19 18:00 UTC KZT 60,305.88KZT 60,339.33KZT 60,275.35KZT 60,302.98
Oct 19 17:00 UTC KZT 60,230.28KZT 60,295.71KZT 60,176.47KZT 60,279.71
Oct 19 16:00 UTC KZT 60,241.91KZT 60,279.71KZT 60,188.10KZT 60,227.37
Oct 19 15:00 UTC KZT 60,297.16KZT 60,348.05KZT 60,228.82KZT 60,228.82
Oct 19 14:00 UTC KZT 60,425.12KZT 60,425.12KZT 60,269.53KZT 60,279.71
Oct 19 13:00 UTC KZT 60,519.63KZT 60,592.34KZT 60,345.15KZT 60,413.48
Oct 19 12:00 UTC KZT 60,537.08KZT 60,641.77KZT 60,506.55KZT 60,506.55
Oct 19 11:00 UTC KZT 60,676.67KZT 60,750.83KZT 60,590.88KZT 60,590.88
Oct 19 10:00 UTC KZT 60,612.69KZT 60,649.05KZT 60,550.17KZT 60,629.34
Oct 19 09:00 UTC KZT 60,659.23KZT 60,688.31KZT 60,617.05KZT 60,631.59
Oct 19 08:00 UTC KZT 60,713.02KZT 60,778.46KZT 60,659.23KZT 60,659.23
Oct 19 07:00 UTC KZT 60,865.70KZT 60,928.23KZT 60,742.10KZT 60,742.10
Oct 19 06:00 UTC KZT 60,861.34KZT 60,861.34KZT 60,683.94KZT 60,801.72
Oct 19 05:00 UTC KZT 60,846.80KZT 60,881.70KZT 60,718.84KZT 60,859.88
Oct 19 04:00 UTC KZT 60,806.08KZT 60,852.61KZT 60,714.48KZT 60,852.61
Oct 19 03:00 UTC KZT 60,742.10KZT 60,808.99KZT 60,718.84KZT 60,808.99
Oct 19 02:00 UTC KZT 60,678.13KZT 60,849.70KZT 60,656.32KZT 60,759.56
Oct 19 01:00 UTC KZT 60,686.85KZT 60,724.66KZT 60,596.70KZT 60,717.39
Oct 19 00:00 UTC KZT 60,867.15KZT 60,899.15KZT 60,691.21KZT 60,698.48
Oct 18 23:00 UTC KZT 60,752.15KZT 60,864.11KZT 60,718.70KZT 60,823.40
Oct 18 22:00 UTC KZT 60,551.49KZT 60,757.97KZT 60,551.49KZT 60,736.16
Oct 18 21:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 20:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 19:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 18:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 17:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 16:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 15:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 14:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 13:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 12:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 11:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 10:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 09:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 08:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 07:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 06:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 05:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 01:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 00:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 17 23:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 22:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 21:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT