Name: Cena złota – 3 dni, za gram w KZT
Creator: Gold PriceX
License: https://gold-pricex.com/pl/terms

Cena złota – 3 dni, za gram w KZT

Ładowanie…

Podsumowanie

Początek (17 paź 2026)	60 567,38 KZT
Ostatnia (20 paź 2026)	59 939,72 KZT
Maksimum (19 paź 2026)	60 926,77 KZT
Minimum (20 paź 2026)	59 803,04 KZT
Średnia	60 476,00 KZT
Zmiana	-627,66 KZT (-1,04%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 20 10:00 UTC	59 819,03 KZT	59 945,54 KZT	59 803,04 KZT	59 939,72 KZT
Oct 20 09:00 UTC	59 933,90 KZT	60 008,06 KZT	59 814,68 KZT	59 826,30 KZT
Oct 20 08:00 UTC	59 990,61 KZT	59 990,61 KZT	59 883,01 KZT	59 883,01 KZT
Oct 20 07:00 UTC	60 143,28 KZT	60 143,28 KZT	59 907,73 KZT	59 907,73 KZT
Oct 20 06:00 UTC	59 948,44 KZT	60 147,65 KZT	59 919,36 KZT	60 134,56 KZT
Oct 20 05:00 UTC	60 266,87 KZT	60 266,87 KZT	59 939,72 KZT	59 939,72 KZT
Oct 20 04:00 UTC	60 306,14 KZT	60 306,14 KZT	60 245,06 KZT	60 268,33 KZT
Oct 20 03:00 UTC	60 204,35 KZT	60 303,23 KZT	60 204,35 KZT	60 294,51 KZT
Oct 20 02:00 UTC	60 044,41 KZT	60 207,26 KZT	60 041,50 KZT	60 189,81 KZT
Oct 20 01:00 UTC	60 085,12 KZT	60 085,12 KZT	59 872,84 KZT	60 006,60 KZT
Oct 20 00:00 UTC	60 102,57 KZT	60 195,63 KZT	60 067,68 KZT	60 073,49 KZT
Oct 19 23:00 UTC	60 160,48 KZT	60 160,48 KZT	60 096,50 KZT	60 096,50 KZT
Oct 19 22:00 UTC	60 265,17 KZT	60 265,17 KZT	60 163,39 KZT	60 163,39 KZT
Oct 19 21:00 UTC	60 225,91 KZT	60 225,91 KZT	60 225,91 KZT	60 225,91 KZT
Oct 19 20:00 UTC	60 240,45 KZT	60 240,45 KZT	60 185,20 KZT	60 223,01 KZT
Oct 19 19:00 UTC	60 307,34 KZT	60 307,34 KZT	60 236,09 KZT	60 236,09 KZT
Oct 19 18:00 UTC	60 281,17 KZT	60 339,33 KZT	60 272,44 KZT	60 318,97 KZT
Oct 19 17:00 UTC	60 228,82 KZT	60 291,34 KZT	60 176,47 KZT	60 291,34 KZT
Oct 19 16:00 UTC	60 241,91 KZT	60 279,71 KZT	60 177,93 KZT	60 225,91 KZT
Oct 19 15:00 UTC	60 298,61 KZT	60 348,05 KZT	60 236,09 KZT	60 241,91 KZT
Oct 19 14:00 UTC	60 425,12 KZT	60 425,12 KZT	60 273,90 KZT	60 314,61 KZT
Oct 19 13:00 UTC	60 529,81 KZT	60 576,34 KZT	60 302,98 KZT	60 413,48 KZT
Oct 19 12:00 UTC	60 537,08 KZT	60 637,42 KZT	60 506,55 KZT	60 506,55 KZT
Oct 19 11:00 UTC	60 676,67 KZT	60 736,29 KZT	60 590,88 KZT	60 590,88 KZT
Oct 19 10:00 UTC	60 612,69 KZT	60 649,05 KZT	60 550,17 KZT	60 629,34 KZT
Oct 19 09:00 UTC	60 659,23 KZT	60 688,31 KZT	60 617,05 KZT	60 631,59 KZT
Oct 19 08:00 UTC	60 695,58 KZT	60 778,46 KZT	60 663,59 KZT	60 675,22 KZT
Oct 19 07:00 UTC	60 926,77 KZT	60 926,77 KZT	60 742,10 KZT	60 742,10 KZT
Oct 19 06:00 UTC	60 861,34 KZT	60 861,34 KZT	60 713,02 KZT	60 846,80 KZT
Oct 19 05:00 UTC	60 842,43 KZT	60 881,70 KZT	60 714,48 KZT	60 822,08 KZT
Oct 19 04:00 UTC	60 806,08 KZT	60 845,34 KZT	60 714,48 KZT	60 833,71 KZT
Oct 19 03:00 UTC	60 743,56 KZT	60 816,26 KZT	60 714,48 KZT	60 804,63 KZT
Oct 19 02:00 UTC	60 711,57 KZT	60 839,53 KZT	60 640,32 KZT	60 724,66 KZT
Oct 19 01:00 UTC	60 713,02 KZT	60 734,83 KZT	60 606,88 KZT	60 726,11 KZT
Oct 19 00:00 UTC	60 845,34 KZT	60 888,97 KZT	60 689,76 KZT	60 689,76 KZT
Oct 18 23:00 UTC	60 723,07 KZT	60 869,92 KZT	60 723,07 KZT	60 820,49 KZT
Oct 18 22:00 UTC	60 576,21 KZT	60 756,51 KZT	60 566,03 KZT	60 733,24 KZT
Oct 18 21:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 20:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 19:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 18:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 17:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 16:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 15:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 14:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 13:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 12:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 11:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 10:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 09:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 08:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 07:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 06:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 05:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 01:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 18 00:00 UTC	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT	60 576,21 KZT
Oct 17 23:00 UTC	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT
Oct 17 22:00 UTC	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT
Oct 17 21:00 UTC	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT
Oct 17 20:00 UTC	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT
Oct 17 19:00 UTC	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT
Oct 17 18:00 UTC	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT
Oct 17 17:00 UTC	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT
Oct 17 16:00 UTC	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT
Oct 17 15:00 UTC	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT
Oct 17 14:00 UTC	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT
Oct 17 13:00 UTC	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT
Oct 17 12:00 UTC	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT
Oct 17 11:00 UTC	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT
Oct 17 10:00 UTC	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT	60 567,38 KZT

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT