GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,124.30 -0.22% चांदी $57.99 +1.72% प्लैटिनम $1,658.00 +1.04% पैलेडियम $1,129.00 -0.88% सोना/चांदी71.12 BTC$82,764+1.02%

3 दिन सोने का भाव – KZT प्रति ग्राम

3 दिन में KZT प्रति ग्राम सोने का भाव: KZT 60,567.38 (17 अक्तू॰ 2026) से KZT 59,968.80 (20 अक्तू॰ 2026), बदलाव -0.99%। उच्चतम KZT 60,912.23 (19 अक्तू॰ 2026), न्यूनतम KZT 59,803.04 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – KZT प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)KZT 60,567.38
नवीनतम (20 अक्तू॰ 2026)KZT 59,968.80
उच्चतम (19 अक्तू॰ 2026)KZT 60,912.23
न्यूनतम (20 अक्तू॰ 2026)KZT 59,803.04
औसतKZT 60,419.90
बदलाव-KZT 598.58 (-0.99%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 17:00 UTC KZT 59,938.27KZT 59,980.43KZT 59,891.74KZT 59,968.80
Oct 20 16:00 UTC KZT 60,085.12KZT 60,085.12KZT 59,941.17KZT 59,941.17
Oct 20 15:00 UTC KZT 60,253.79KZT 60,253.79KZT 60,077.85KZT 60,077.85
Oct 20 14:00 UTC KZT 60,032.78KZT 60,396.29KZT 59,944.08KZT 60,239.25
Oct 20 13:00 UTC KZT 59,912.09KZT 60,083.67KZT 59,855.39KZT 60,009.51
Oct 20 12:00 UTC KZT 59,981.89KZT 59,992.06KZT 59,820.49KZT 59,883.01
Oct 20 11:00 UTC KZT 59,922.27KZT 60,005.15KZT 59,922.27KZT 60,005.15
Oct 20 10:00 UTC KZT 59,819.03KZT 59,949.90KZT 59,803.04KZT 59,949.90
Oct 20 09:00 UTC KZT 59,929.54KZT 60,003.70KZT 59,814.68KZT 59,826.30
Oct 20 08:00 UTC KZT 60,006.60KZT 60,006.60KZT 59,883.01KZT 59,883.01
Oct 20 07:00 UTC KZT 60,136.01KZT 60,149.10KZT 59,931.00KZT 59,931.00
Oct 20 06:00 UTC KZT 59,949.90KZT 60,147.65KZT 59,907.73KZT 60,147.65
Oct 20 05:00 UTC KZT 60,263.97KZT 60,268.33KZT 59,946.99KZT 59,946.99
Oct 20 04:00 UTC KZT 60,310.50KZT 60,310.50KZT 60,249.43KZT 60,268.33
Oct 20 03:00 UTC KZT 60,192.72KZT 60,301.78KZT 60,192.72KZT 60,298.87
Oct 20 02:00 UTC KZT 60,079.31KZT 60,211.62KZT 60,026.96KZT 60,176.73
Oct 20 01:00 UTC KZT 59,999.33KZT 60,029.87KZT 59,869.93KZT 60,019.69
Oct 20 00:00 UTC KZT 60,102.57KZT 60,194.17KZT 60,069.13KZT 60,098.21
Oct 19 23:00 UTC KZT 60,161.93KZT 60,161.93KZT 60,093.59KZT 60,093.59
Oct 19 22:00 UTC KZT 60,265.17KZT 60,265.17KZT 60,166.29KZT 60,166.29
Oct 19 21:00 UTC KZT 60,225.91KZT 60,225.91KZT 60,225.91KZT 60,225.91
Oct 19 20:00 UTC KZT 60,240.45KZT 60,240.45KZT 60,183.74KZT 60,223.01
Oct 19 19:00 UTC KZT 60,307.34KZT 60,307.34KZT 60,236.09KZT 60,236.09
Oct 19 18:00 UTC KZT 60,281.17KZT 60,339.33KZT 60,272.44KZT 60,318.97
Oct 19 17:00 UTC KZT 60,228.82KZT 60,291.34KZT 60,183.74KZT 60,291.34
Oct 19 16:00 UTC KZT 60,241.91KZT 60,279.71KZT 60,177.93KZT 60,225.91
Oct 19 15:00 UTC KZT 60,298.61KZT 60,342.24KZT 60,236.09KZT 60,241.91
Oct 19 14:00 UTC KZT 60,403.31KZT 60,403.31KZT 60,273.90KZT 60,314.61
Oct 19 13:00 UTC KZT 60,529.81KZT 60,592.34KZT 60,302.98KZT 60,425.12
Oct 19 12:00 UTC KZT 60,502.18KZT 60,637.42KZT 60,499.28KZT 60,513.82
Oct 19 11:00 UTC KZT 60,629.34KZT 60,737.74KZT 60,567.62KZT 60,567.62
Oct 19 10:00 UTC KZT 60,603.97KZT 60,659.23KZT 60,557.44KZT 60,659.23
Oct 19 09:00 UTC KZT 60,667.95KZT 60,679.58KZT 60,621.42KZT 60,624.32
Oct 19 08:00 UTC KZT 60,720.29KZT 60,785.73KZT 60,669.40KZT 60,683.94
Oct 19 07:00 UTC KZT 60,870.07KZT 60,912.23KZT 60,749.37KZT 60,749.37
Oct 19 06:00 UTC KZT 60,859.88KZT 60,865.70KZT 60,689.76KZT 60,813.35
Oct 19 05:00 UTC KZT 60,843.89KZT 60,874.43KZT 60,729.02KZT 60,874.43
Oct 19 04:00 UTC KZT 60,806.08KZT 60,856.97KZT 60,717.39KZT 60,856.97
Oct 19 03:00 UTC KZT 60,739.20KZT 60,822.08KZT 60,713.02KZT 60,798.81
Oct 19 02:00 UTC KZT 60,711.57KZT 60,842.43KZT 60,666.50KZT 60,724.66
Oct 19 01:00 UTC KZT 60,713.02KZT 60,736.29KZT 60,606.88KZT 60,736.29
Oct 19 00:00 UTC KZT 60,888.97KZT 60,888.97KZT 60,689.76KZT 60,689.76
Oct 18 23:00 UTC KZT 60,723.07KZT 60,869.92KZT 60,723.07KZT 60,846.66
Oct 18 22:00 UTC KZT 60,576.21KZT 60,756.51KZT 60,566.03KZT 60,733.24
Oct 18 21:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 20:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 19:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 18:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 17:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 16:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 15:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 14:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 13:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 12:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 11:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 10:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 09:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 08:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 07:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 06:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 05:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 01:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 18 00:00 UTC KZT 60,576.21KZT 60,576.21KZT 60,576.21KZT 60,576.21
Oct 17 23:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 22:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 21:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 20:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 19:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 18:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38
Oct 17 17:00 UTC KZT 60,567.38KZT 60,567.38KZT 60,567.38KZT 60,567.38

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT