GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.123,10 $ -0,25% Ασήμι 57,30 $ +0,52% Πλατίνα 1.643,00 $ +0,12% Παλλάδιο 1.129,00 $ -0,88% Χρυσός/Ασήμι71,95 BTC81.444 $-1,14%

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε KZT

Τιμή χρυσού σε KZT ανά γραμμάριο για 3 ημέρες: από 60.567,38 KZT (17 Οκτ 2026) σε 59.951,35 KZT (20 Οκτ 2026), μεταβολή -1,02%. Υψηλό 60.912,23 KZT (19 Οκτ 2026), χαμηλό 59.804,49 KZT (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε KZT

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)60.567,38 KZT
Τελευταία (20 Οκτ 2026)59.951,35 KZT
Υψηλό (19 Οκτ 2026)60.912,23 KZT
Χαμηλό (20 Οκτ 2026)59.804,49 KZT
Μέσος όρος60.475,26 KZT
Μεταβολή-616,02 KZT (-1,02%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 10:00 UTC 59.810,31 KZT59.951,35 KZT59.804,49 KZT59.951,35 KZT
Oct 20 09:00 UTC 59.923,73 KZT60.003,70 KZT59.824,85 KZT59.824,85 KZT
Oct 20 08:00 UTC 59.949,90 KZT60.006,60 KZT59.912,09 KZT59.912,09 KZT
Oct 20 07:00 UTC 60.137,47 KZT60.149,10 KZT59.926,63 KZT59.926,63 KZT
Oct 20 06:00 UTC 59.949,90 KZT60.140,38 KZT59.922,27 KZT60.115,66 KZT
Oct 20 05:00 UTC 60.271,24 KZT60.271,24 KZT59.946,99 KZT59.946,99 KZT
Oct 20 04:00 UTC 60.310,50 KZT60.310,50 KZT60.243,62 KZT60.268,33 KZT
Oct 20 03:00 UTC 60.192,72 KZT60.301,78 KZT60.192,72 KZT60.298,87 KZT
Oct 20 02:00 UTC 60.079,31 KZT60.211,62 KZT60.026,96 KZT60.176,73 KZT
Oct 20 01:00 UTC 60.085,12 KZT60.085,12 KZT59.872,84 KZT60.019,69 KZT
Oct 20 00:00 UTC 60.153,46 KZT60.194,17 KZT60.082,22 KZT60.098,21 KZT
Oct 19 23:00 UTC 60.159,02 KZT60.161,93 KZT60.096,50 KZT60.102,32 KZT
Oct 19 22:00 UTC 60.225,91 KZT60.256,45 KZT60.163,39 KZT60.163,39 KZT
Oct 19 21:00 UTC 60.221,55 KZT60.225,91 KZT60.221,55 KZT60.225,91 KZT
Oct 19 20:00 UTC 60.244,82 KZT60.244,82 KZT60.182,29 KZT60.220,10 KZT
Oct 19 19:00 UTC 60.297,16 KZT60.297,16 KZT60.241,91 KZT60.243,36 KZT
Oct 19 18:00 UTC 60.305,88 KZT60.340,78 KZT60.275,35 KZT60.302,98 KZT
Oct 19 17:00 UTC 60.207,01 KZT60.288,44 KZT60.169,20 KZT60.279,71 KZT
Oct 19 16:00 UTC 60.227,37 KZT60.279,71 KZT60.188,10 KZT60.227,37 KZT
Oct 19 15:00 UTC 60.305,88 KZT60.340,78 KZT60.230,28 KZT60.241,91 KZT
Oct 19 14:00 UTC 60.417,85 KZT60.417,85 KZT60.266,63 KZT60.302,98 KZT
Oct 19 13:00 UTC 60.538,53 KZT60.592,34 KZT60.302,98 KZT60.382,95 KZT
Oct 19 12:00 UTC 60.502,18 KZT60.606,88 KZT60.500,73 KZT60.513,82 KZT
Oct 19 11:00 UTC 60.629,34 KZT60.737,74 KZT60.567,62 KZT60.567,62 KZT
Oct 19 10:00 UTC 60.603,97 KZT60.657,77 KZT60.557,44 KZT60.657,77 KZT
Oct 19 09:00 UTC 60.667,95 KZT60.682,49 KZT60.621,42 KZT60.624,32 KZT
Oct 19 08:00 UTC 60.720,29 KZT60.785,73 KZT60.669,40 KZT60.683,94 KZT
Oct 19 07:00 UTC 60.865,70 KZT60.912,23 KZT60.749,37 KZT60.749,37 KZT
Oct 19 06:00 UTC 60.859,88 KZT60.861,34 KZT60.683,94 KZT60.813,35 KZT
Oct 19 05:00 UTC 60.846,80 KZT60.871,51 KZT60.718,84 KZT60.859,88 KZT
Oct 19 04:00 UTC 60.795,91 KZT60.856,97 KZT60.717,39 KZT60.856,97 KZT
Oct 19 03:00 UTC 60.742,10 KZT60.808,99 KZT60.718,84 KZT60.808,99 KZT
Oct 19 02:00 UTC 60.678,13 KZT60.849,70 KZT60.656,32 KZT60.759,56 KZT
Oct 19 01:00 UTC 60.686,85 KZT60.717,39 KZT60.596,70 KZT60.717,39 KZT
Oct 19 00:00 UTC 60.867,15 KZT60.899,15 KZT60.691,21 KZT60.698,48 KZT
Oct 18 23:00 UTC 60.723,07 KZT60.864,11 KZT60.718,70 KZT60.823,40 KZT
Oct 18 22:00 UTC 60.551,49 KZT60.757,97 KZT60.551,49 KZT60.736,16 KZT
Oct 18 21:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 20:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 19:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 18:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 17:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 16:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 15:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 14:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 13:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 12:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 11:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 10:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 09:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 08:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 07:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 06:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 05:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 01:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 18 00:00 UTC 60.576,21 KZT60.576,21 KZT60.576,21 KZT60.576,21 KZT
Oct 17 23:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 22:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 21:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 20:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 19:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 18:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 17:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 16:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 15:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 14:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 13:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 12:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 11:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT
Oct 17 10:00 UTC 60.567,38 KZT60.567,38 KZT60.567,38 KZT60.567,38 KZT

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT