GOLDPRICEX
Aggiornato:
Accedi
Oro 4.140,70 USD +0,18% Argento 58,02 USD +1,78% Platino 1.659,00 USD +1,10% Palladio 1.138,00 USD -0,09% Oro/Argento71,36 BTC82.859 USD+0,87%

Prezzo dell'oro a 3 giorni per oncia in KZT

Prezzo dell'oro in KZT per oncia a 3 giorni: da 1.883.856 KZT (17 ott 2026) a 1.872.655 KZT (20 ott 2026), una variazione di -0,59%. Massimo 1.894.537 KZT il 19 ott 2026, minimo 1.860.082 KZT il 20 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in KZT

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)1.883.856 KZT
Ultimo (20 ott 2026)1.872.655 KZT
Massimo (19 ott 2026)1.894.537 KZT
Minimo (20 ott 2026)1.860.082 KZT
Media1.880.022 KZT
Variazione-11.200,72 KZT (-0,59%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 14:00 UTC 1.867.771 KZT1.872.655 KZT1.864.469 KZT1.872.655 KZT
Oct 20 13:00 UTC 1.863.474 KZT1.869.082 KZT1.861.123 KZT1.865.826 KZT
Oct 20 12:00 UTC 1.865.781 KZT1.866.550 KZT1.860.851 KZT1.862.208 KZT
Oct 20 11:00 UTC 1.864.379 KZT1.865.916 KZT1.864.062 KZT1.865.826 KZT
Oct 20 10:00 UTC 1.860.354 KZT1.864.696 KZT1.860.082 KZT1.864.334 KZT
Oct 20 09:00 UTC 1.864.153 KZT1.866.459 KZT1.860.716 KZT1.860.761 KZT
Oct 20 08:00 UTC 1.864.650 KZT1.865.736 KZT1.862.751 KZT1.862.751 KZT
Oct 20 07:00 UTC 1.870.484 KZT1.870.801 KZT1.863.927 KZT1.863.927 KZT
Oct 20 06:00 UTC 1.863.610 KZT1.870.530 KZT1.863.158 KZT1.870.394 KZT
Oct 20 05:00 UTC 1.874.645 KZT1.874.645 KZT1.864.107 KZT1.864.107 KZT
Oct 20 04:00 UTC 1.875.731 KZT1.875.731 KZT1.873.786 KZT1.874.555 KZT
Oct 20 03:00 UTC 1.872.429 KZT1.875.595 KZT1.872.429 KZT1.875.459 KZT
Oct 20 02:00 UTC 1.867.499 KZT1.872.791 KZT1.867.499 KZT1.871.705 KZT
Oct 20 01:00 UTC 1.866.188 KZT1.867.952 KZT1.862.163 KZT1.867.952 KZT
Oct 20 00:00 UTC 1.869.399 KZT1.872.293 KZT1.868.359 KZT1.869.263 KZT
Oct 19 23:00 UTC 1.871.245 KZT1.871.245 KZT1.869.120 KZT1.869.120 KZT
Oct 19 22:00 UTC 1.874.456 KZT1.874.456 KZT1.871.291 KZT1.871.291 KZT
Oct 19 21:00 UTC 1.873.235 KZT1.873.235 KZT1.873.235 KZT1.873.235 KZT
Oct 19 20:00 UTC 1.873.687 KZT1.873.687 KZT1.871.924 KZT1.873.054 KZT
Oct 19 19:00 UTC 1.875.270 KZT1.875.270 KZT1.873.552 KZT1.873.552 KZT
Oct 19 18:00 UTC 1.874.954 KZT1.876.763 KZT1.874.683 KZT1.875.632 KZT
Oct 19 17:00 UTC 1.873.371 KZT1.875.406 KZT1.871.698 KZT1.875.406 KZT
Oct 19 16:00 UTC 1.873.733 KZT1.874.909 KZT1.872.059 KZT1.873.235 KZT
Oct 19 15:00 UTC 1.875.451 KZT1.877.034 KZT1.873.326 KZT1.873.326 KZT
Oct 19 14:00 UTC 1.879.431 KZT1.879.431 KZT1.874.592 KZT1.874.909 KZT
Oct 19 13:00 UTC 1.882.371 KZT1.884.632 KZT1.876.944 KZT1.879.069 KZT
Oct 19 12:00 UTC 1.883.230 KZT1.886.170 KZT1.882.009 KZT1.882.959 KZT
Oct 19 11:00 UTC 1.886.306 KZT1.889.562 KZT1.884.587 KZT1.884.587 KZT
Oct 19 10:00 UTC 1.885.175 KZT1.886.396 KZT1.883.237 KZT1.885.783 KZT
Oct 19 09:00 UTC 1.886.713 KZT1.887.617 KZT1.885.401 KZT1.886.079 KZT
Oct 19 08:00 UTC 1.887.844 KZT1.890.421 KZT1.886.396 KZT1.887.210 KZT
Oct 19 07:00 UTC 1.893.271 KZT1.894.537 KZT1.889.426 KZT1.889.653 KZT
Oct 19 06:00 UTC 1.892.637 KZT1.893.135 KZT1.887.662 KZT1.892.547 KZT
Oct 19 05:00 UTC 1.892.411 KZT1.893.406 KZT1.888.974 KZT1.893.406 KZT
Oct 19 04:00 UTC 1.891.281 KZT1.892.728 KZT1.888.703 KZT1.892.140 KZT
Oct 19 03:00 UTC 1.889.336 KZT1.891.778 KZT1.888.386 KZT1.891.054 KZT
Oct 19 02:00 UTC 1.888.341 KZT1.892.321 KZT1.886.939 KZT1.888.748 KZT
Oct 19 01:00 UTC 1.888.250 KZT1.889.110 KZT1.885.085 KZT1.889.110 KZT
Oct 19 00:00 UTC 1.893.859 KZT1.893.859 KZT1.887.662 KZT1.887.662 KZT
Oct 18 23:00 UTC 1.888.699 KZT1.892.995 KZT1.888.699 KZT1.892.543 KZT
Oct 18 22:00 UTC 1.884.131 KZT1.889.693 KZT1.883.814 KZT1.889.015 KZT
Oct 18 21:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 20:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 19:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 18:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 17:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 16:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 15:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 14:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 13:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 12:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 11:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 10:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 09:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 08:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 07:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 06:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 05:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 01:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 00:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 17 23:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 22:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 21:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 20:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 19:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 18:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 17:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 16:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 15:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 14:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT