سعر الذهب خلال يوم لكل أونصة بـKZT
سعر الذهب بـKZT لكل أونصة خلال يوم: من 1,873,326 KZT (19/10/2026) إلى 1,869,806 KZT (20/10/2026)، بتغير -0.19%. الأعلى 1,878,535 KZT (20/10/2026)، الأدنى 1,860,082 KZT (20/10/2026).
ملخص
| البداية (19/10/2026) | 1,873,326 KZT |
|---|---|
| الأحدث (20/10/2026) | 1,869,806 KZT |
| الأعلى (20/10/2026) | 1,878,535 KZT |
| الأدنى (20/10/2026) | 1,860,082 KZT |
| المتوسط | 1,869,722 KZT |
| التغير | -3,519.84 KZT (-0.19%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 15:00 UTC | 1,873,786 KZT | 1,874,555 KZT | 1,868,630 KZT | 1,869,806 KZT |
| Oct 20 14:00 UTC | 1,867,771 KZT | 1,878,535 KZT | 1,864,469 KZT | 1,874,012 KZT |
| Oct 20 13:00 UTC | 1,863,113 KZT | 1,869,218 KZT | 1,861,032 KZT | 1,867,228 KZT |
| Oct 20 12:00 UTC | 1,866,052 KZT | 1,866,595 KZT | 1,860,625 KZT | 1,862,570 KZT |
| Oct 20 11:00 UTC | 1,863,791 KZT | 1,866,369 KZT | 1,863,655 KZT | 1,866,369 KZT |
| Oct 20 10:00 UTC | 1,860,580 KZT | 1,864,696 KZT | 1,860,082 KZT | 1,864,334 KZT |
| Oct 20 09:00 UTC | 1,864,153 KZT | 1,866,459 KZT | 1,860,444 KZT | 1,860,761 KZT |
| Oct 20 08:00 UTC | 1,864,650 KZT | 1,866,414 KZT | 1,862,570 KZT | 1,863,474 KZT |
| Oct 20 07:00 UTC | 1,870,439 KZT | 1,870,846 KZT | 1,863,339 KZT | 1,864,062 KZT |
| Oct 20 06:00 UTC | 1,864,650 KZT | 1,870,801 KZT | 1,863,158 KZT | 1,870,394 KZT |
| Oct 20 05:00 UTC | 1,874,419 KZT | 1,874,645 KZT | 1,864,107 KZT | 1,864,334 KZT |
| Oct 20 04:00 UTC | 1,875,731 KZT | 1,875,866 KZT | 1,873,786 KZT | 1,874,555 KZT |
| Oct 20 03:00 UTC | 1,872,565 KZT | 1,875,821 KZT | 1,872,203 KZT | 1,875,459 KZT |
| Oct 20 02:00 UTC | 1,867,590 KZT | 1,872,791 KZT | 1,867,047 KZT | 1,871,705 KZT |
| Oct 20 01:00 UTC | 1,868,856 KZT | 1,868,856 KZT | 1,862,163 KZT | 1,867,952 KZT |
| Oct 20 00:00 UTC | 1,869,399 KZT | 1,872,293 KZT | 1,868,314 KZT | 1,869,263 KZT |
| Oct 19 23:00 UTC | 1,871,245 KZT | 1,871,245 KZT | 1,869,120 KZT | 1,869,391 KZT |
| Oct 19 22:00 UTC | 1,873,235 KZT | 1,874,456 KZT | 1,871,245 KZT | 1,871,291 KZT |
| Oct 19 21:00 UTC | 1,873,100 KZT | 1,873,235 KZT | 1,873,100 KZT | 1,873,235 KZT |
| Oct 19 20:00 UTC | 1,873,687 KZT | 1,873,823 KZT | 1,871,878 KZT | 1,873,145 KZT |
| Oct 19 19:00 UTC | 1,875,768 KZT | 1,875,768 KZT | 1,873,552 KZT | 1,873,552 KZT |
| Oct 19 18:00 UTC | 1,874,954 KZT | 1,876,808 KZT | 1,874,683 KZT | 1,875,632 KZT |
| Oct 19 17:00 UTC | 1,873,371 KZT | 1,875,406 KZT | 1,871,471 KZT | 1,874,909 KZT |
| Oct 19 16:00 UTC | 1,873,733 KZT | 1,874,909 KZT | 1,871,743 KZT | 1,873,280 KZT |
| Oct 19 15:00 UTC | 1,873,326 KZT | 1,873,733 KZT | 1,873,326 KZT | 1,873,733 KZT |